Cap Mercado $3.38T
4.37%
Volumen 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Bamboo Coin (BMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000012154 | $0.0000012007 | $0.0000012429 | $0.0000012007 | - | - |
| Jun-21 2025 | $0.0000012007 | $0.0000012007 | $0.0000012067 | $0.0000012067 | - | - |
| Jun-20 2025 | $0.0000012067 | $0.0000012067 | $0.0000012068 | $0.0000012068 | - | - |
| Jun-19 2025 | $0.0000012068 | $0.0000012068 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-18 2025 | $0.0000012487 | $0.0000012432 | $0.0000012607 | $0.0000012607 | $166 | - |
| Jun-17 2025 | $0.0000012607 | $0.0000012199 | $0.0000012911 | $0.0000012604 | - | - |
| Jun-16 2025 | $0.0000012604 | $0.0000012604 | $0.0000012712 | $0.0000012712 | - | - |
| Jun-15 2025 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Jun-14 2025 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Jun-13 2025 | $0.0000012266 | $0.0000012266 | $0.0000012645 | $0.0000012645 | - | - |
| Jun-12 2025 | $0.0000012645 | $0.0000012645 | $0.0000012866 | $0.0000012866 | - | - |
| Jun-11 2025 | $0.0000012866 | $0.0000012667 | $0.0000013033 | $0.0000013033 | $333 | - |
| Jun-10 2025 | $0.0000013033 | $0.0000012288 | $0.0000013033 | $0.0000012288 | $181 | - |
| Jun-09 2025 | $0.0000012288 | $0.0000012221 | $0.0000012288 | $0.0000012221 | - | - |
| Jun-08 2025 | $0.0000012221 | $0.0000012221 | $0.0000012958 | $0.0000012958 | $184 | - |