Cap Mercado $3.47T
0.21%
Volumen 24h $159.72B
-43.26%
BTC % 54.9%
-0.1%
ETH % 11.49%
0%
Monedas
34.056
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Bamboo Coin (BMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | - | - |
| Jan-11 2026 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | - | - |
| Jan-10 2026 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | - | - |
| Jan-09 2026 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | - | - |
| Jan-08 2026 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | - | - |
| Jan-07 2026 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | - | - |
| Jan-06 2026 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076753066656705 | $0.0000000076753066656705 | - | - |
| Jan-05 2026 | $0.0000000076753066656705 | $0.0000000076753066656705 | $0.0000000076753066656705 | $0.0000000076753066656705 | - | - |
| Jan-04 2026 | $0.0000000076753066656705 | $0.0000000076753066656705 | $0.0000000076753066656705 | $0.0000000076753066656705 | - | - |
| Jan-03 2026 | $0.0000000076753066656705 | $0.0000000076753066656705 | $0.0000000076753066656705 | $0.0000000076753066656705 | - | - |
| Jan-02 2026 | $0.0000000076753066656705 | $0.0000000076753066656705 | $0.0000000076789457814224 | $0.0000000076789457814224 | - | - |
| Jan-01 2026 | $0.0000000076789457814224 | $0.0000000076784784226065 | $0.0000000077110328466486 | $0.0000000077110328466486 | $8 | - |
| Dec-31 2025 | $0.0000000077110328466486 | $0.0000000077110328466486 | $0.0000000077110328466486 | $0.0000000077110328466486 | - | - |
| Dec-30 2025 | $0.0000000077110328466486 | $0.0000000077110328466486 | $0.000000007719611592604 | $0.000000007719611592604 | - | - |
| Dec-29 2025 | $0.000000007750657639824301 | $0.000000007750657639824301 | $0.0000000077808945595506 | $0.0000000077808945595506 | - | - |