Cap Mercado $4.49T
0.92%
Volumen 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Bamboo Coin (BMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000010678 | $0.0000010652 | $0.0000010678 | $0.0000010652 | - | - |
| Oct-03 2025 | $0.0000010652 | $0.0000010652 | $0.0000010664 | $0.0000010664 | - | - |
| Oct-02 2025 | $0.0000010664 | $0.0000010664 | $0.0000010692 | $0.0000010692 | - | - |
| Oct-01 2025 | $0.0000010692 | $0.0000010692 | $0.0000010748 | $0.0000010694 | - | - |
| Sep-30 2025 | $0.0000010694 | $0.0000010656 | $0.0000011351 | $0.0000011351 | $177 | - |
| Sep-29 2025 | $0.0000011704 | $0.0000011704 | $0.0000011704 | $0.0000011704 | - | - |
| Sep-28 2025 | $0.0000011704 | $0.0000011704 | $0.0000011762 | $0.0000011762 | - | - |
| Sep-27 2025 | $0.0000011762 | $0.0000011762 | $0.0000011762 | $0.0000011762 | - | - |
| Sep-26 2025 | $0.0000011762 | $0.0000011762 | $0.0000011762 | $0.0000011762 | - | - |
| Sep-25 2025 | $0.0000011762 | $0.0000011762 | $0.0000011763 | $0.0000011763 | - | - |
| Sep-24 2025 | $0.0000011763 | $0.0000011763 | $0.0000011763 | $0.0000011763 | - | - |
| Sep-23 2025 | $0.0000011763 | $0.0000011763 | $0.0000011798 | $0.0000011798 | - | - |
| Sep-22 2025 | $0.0000011798 | $0.0000011798 | $0.0000012039 | $0.0000012039 | - | - |
| Sep-21 2025 | $0.0000012039 | $0.0000012039 | $0.0000012039 | $0.0000012039 | - | - |
| Sep-20 2025 | $0.0000012039 | $0.0000012039 | $0.0000012039 | $0.0000012039 | - | - |