Cap Mercado $2.64T 1%
Volumen 24h $188.18B -20.32%
BTC % 54.86% 0.76%
ETH % 10.06% -0.59%
Monedas 34.477 +5
Exchanges 885
Ultima actualización 1 minuto atrás
Bamboo Coin BMBO

Precios Históricos de Bamboo Coin (BMBO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-12 2026 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 - -
Jan-11 2026 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 - -
Jan-10 2026 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 - -
Jan-09 2026 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 - -
Jan-08 2026 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 - -
Jan-07 2026 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 - -
Jan-06 2026 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,675,306,665,670,501 $7,675,306,665,670,501 - -
Jan-05 2026 $7,675,306,665,670,501 $7,675,306,665,670,501 $7,675,306,665,670,501 $7,675,306,665,670,501 - -
Jan-04 2026 $7,675,306,665,670,501 $7,675,306,665,670,501 $7,675,306,665,670,501 $7,675,306,665,670,501 - -
Jan-03 2026 $7,675,306,665,670,501 $7,675,306,665,670,501 $7,675,306,665,670,501 $7,675,306,665,670,501 - -
Jan-02 2026 $7,675,306,665,670,501 $7,675,306,665,670,501 $7,678,945,781,422,401 $7,678,945,781,422,401 - -
Jan-01 2026 $7,678,945,781,422,401 $7,678,478,422,606,501 $7,711,032,846,648,601 $7,711,032,846,648,601 $8 -
Dec-31 2025 $7,711,032,846,648,601 $7,711,032,846,648,601 $7,711,032,846,648,601 $7,711,032,846,648,601 - -
Dec-30 2025 $7,711,032,846,648,601 $7,711,032,846,648,601 $7,719,611,592,604,001 $7,719,611,592,604,001 - -
Dec-29 2025 $7,750,657,639,824,301 $7,750,657,639,824,301 $7,780,894,559,550,601 $7,780,894,559,550,601 - -

Análisis de precios históricos y de mercado de Bamboo Coin (BMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1524 días, desde el día 06-02-2022.