Cap Mercado $2.55T
1.53%
Volumen 24h $205.46B
16.05%
BTC % 53.82%
0.07%
ETH % 10.07%
1.78%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Bambi (BAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1,115,114,987,459,700 | $1,115,114,987,459,700 | $1,115,114,987,459,700 | $1,115,114,987,459,700 | $1 | - |
| Nov-03 2024 | $1,133,165,287,778,800 | $1,133,165,287,778,800 | $1,133,165,287,778,800 | $1,133,165,287,778,800 | - | - |
| Nov-02 2024 | $1,133,165,287,778,800 | $1,133,165,287,778,800 | $1,144,931,999,142,000 | $1,144,931,999,142,000 | $368 | - |
| Nov-01 2024 | $1,164,394,643,191,800 | $1,164,394,643,191,800 | $1,222,949,730,295,200 | $1,222,949,730,295,200 | $41 | - |
| Oct-31 2024 | $1,222,949,730,295,200 | $1,098,800,218,051,900 | $1,225,895,741,440,800 | $1,098,800,218,051,900 | $4,544 | - |
| Oct-30 2024 | $1,098,800,218,051,900 | $1,098,800,218,051,900 | $1,098,800,218,051,900 | $1,098,800,218,051,900 | - | - |
| Oct-29 2024 | $1,098,800,218,051,900 | $1,053,302,435,252,099 | $1,098,800,218,051,900 | $1,053,302,435,252,099 | $50 | - |
| Oct-28 2024 | $1,053,302,435,252,099 | $1,032,379,720,568,800 | $1,053,302,435,252,099 | $1,032,379,720,568,800 | $116 | - |
| Oct-27 2024 | $1,032,379,720,568,800 | $1,032,379,720,568,800 | $1,032,379,720,568,800 | $1,032,379,720,568,800 | - | - |
| Oct-26 2024 | $1,032,379,720,568,800 | $1,032,379,720,568,800 | $1,121,689,152,098,699 | $1,121,689,152,098,699 | $1,534 | - |
| Oct-25 2024 | $1,121,689,152,098,699 | $1,121,689,152,098,699 | $1,195,627,531,170,000 | $1,195,627,531,170,000 | $25 | - |
| Oct-24 2024 | $1,195,627,531,170,000 | $1,195,627,531,170,000 | $1,195,627,531,170,000 | $1,195,627,531,170,000 | - | - |
| Oct-23 2024 | $1,195,627,531,170,000 | $1,195,627,531,170,000 | $1,195,627,531,170,000 | $1,195,627,531,170,000 | - | - |
| Oct-22 2024 | $1,195,627,531,170,000 | $1,195,627,531,170,000 | $1,195,627,531,170,000 | $1,195,627,531,170,000 | - | - |
| Oct-21 2024 | $1,195,627,531,170,000 | $1,166,213,038,650,500 | $1,195,627,531,170,000 | $1,166,213,038,650,500 | $27 | - |