Cap Mercado $2.30T -0.17%
Volumen 24h $76.40B
BTC % 53.3% 0.03%
ETH % 12.65% 0.23%
Monedas 29.003 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Bambi BAM

Precios Históricos de Bambi (BAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2024 $690,471,511,310,410 $680,223,217,147,690 $690,471,511,310,410 $680,223,217,147,690 $83 -
Oct-03 2024 $680,223,217,147,690 $679,658,843,880,230 $722,073,719,555,750 $722,073,719,555,750 $71 -
Oct-02 2024 $722,073,719,555,750 $722,073,719,555,750 $770,673,558,411,570 $770,673,558,411,570 $382 -
Oct-01 2024 $770,673,558,411,570 $770,673,558,411,570 $770,673,558,411,570 $770,673,558,411,570 - -
Sep-30 2024 $770,673,558,411,570 $770,673,558,411,570 $795,842,907,422,520 $795,842,907,422,520 $3 -
Sep-29 2024 $795,842,907,422,520 $795,842,907,422,520 $795,842,907,422,520 $795,842,907,422,520 - -
Sep-28 2024 $795,842,907,422,520 $787,939,040,005,270 $795,842,907,422,520 $787,939,040,005,270 $66 -
Sep-27 2024 $787,939,040,005,270 $787,939,040,005,270 $787,939,040,005,270 $787,939,040,005,270 - -
Sep-26 2024 $787,939,040,005,270 $777,817,606,293,260 $787,939,040,005,270 $777,817,606,293,260 $288 -
Sep-25 2024 $777,817,606,293,260 $777,710,582,887,100 $781,895,525,359,910 $777,710,582,887,100 $311 -
Sep-24 2024 $777,710,582,887,100 $690,290,613,345,050 $777,710,582,887,100 $690,290,613,345,050 $8 -
Sep-23 2024 $690,290,613,345,050 $690,290,613,345,050 $690,290,613,345,050 $690,290,613,345,050 - -
Sep-22 2024 $690,290,613,345,050 $690,290,613,345,050 $690,290,613,345,050 $690,290,613,345,050 - -
Sep-21 2024 $690,290,613,345,050 $690,290,613,345,050 $690,290,613,345,050 $690,290,613,345,050 - -
Sep-20 2024 $690,290,613,345,050 $690,290,613,345,050 $690,290,613,345,050 $690,290,613,345,050 - -

Análisis de precios históricos y de mercado de Bambi (BAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 515 días, desde el día 10-05-2023.