Cap Mercado $2.56T 3.34%
Volumen 24h $162.31B -1%
BTC % 51.62% 0.94%
ETH % 15.26% -1.18%
Monedas 28.253 +41
Exchanges 885
Ultima actualización 2 Minutos atrás
Bambi BAM

Precios Históricos de Bambi (BAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-25 2024 $0.0000000010045361139949 $0.0000000010045361139949 $0.0000000011204805069088 $0.0000000011204805069088 $86 -
Jul-24 2024 $0.0000000011204805069088 $0.0000000011204805069088 $0.0000000011204805069088 $0.0000000011204805069088 - -
Jul-23 2024 $0.0000000011204805069088 $0.0000000011204805069088 $0.0000000011262874832877 $0.0000000011262874832877 $126 -
Jul-22 2024 $0.0000000011262874832877 $0.0000000011262874832877 $0.0000000011490171276689 $0.0000000011490171276689 $268 -
Jul-21 2024 $0.0000000011490171276689 $0.0000000011490171276689 $0.0000000011490171276689 $0.0000000011490171276689 - -
Jul-20 2024 $0.0000000011490171276689 $0.0000000011333793146454 $0.0000000011490171276689 $0.0000000011333793146454 $413 -
Jul-19 2024 $0.0000000011333793146454 $0.0000000011333793146454 $0.0000000011333793146454 $0.0000000011333793146454 - -
Jul-18 2024 $0.0000000011333793146454 $0.0000000011333793146454 $0.0000000011645679236364 $0.0000000011645679236364 $342 -
Jul-17 2024 $0.0000000011645679236364 $0.0000000011645679236364 $0.0000000011959925911134 $0.0000000011959925911134 $390 -
Jul-16 2024 $0.0000000011959925911134 $0.0000000011959925911134 $0.000000001434605291481 $0.000000001434605291481 $1,846 -
Jul-15 2024 $0.000000001434605291481 $0.0000000011689240314171 $0.000000001434605291481 $0.0000000011689240314171 - -
Jul-14 2024 $0.0000000011689240314171 $0.0000000011533282459445 $0.0000000014268073987446 $0.0000000011533282459445 $85 -
Jul-13 2024 $0.0000000011533282459445 $0.0000000011470125422138 $0.0000000011533282459445 $0.0000000011501158190815 $25 -
Jul-12 2024 $0.0000000011501158190815 $0.0000000011305823936071 $0.0000000011544110338159 $0.0000000011544110338159 $116 -
Jul-11 2024 $0.0000000011544110338159 $0.0000000011355527652853 $0.0000000011544110338159 $0.0000000011447297488766 $25 -

Análisis de precios históricos y de mercado de Bambi (BAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 444 días, desde el día 09-05-2023.