Cap Mercado NZ$3.97T
0.5%
Volumen 24h NZ$210.21B
-49.72%
BTC % 49.98%
0.04%
ETH % 16.74%
-0.35%
Monedas
27.839
+33
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.000000002229498890877934 | NZ$0.00000000216718031446164 | NZ$0.000000002229498890877934 | NZ$0.00000000216718031446164 | NZ$260 | - |
Jun-24 2024 | NZ$0.00000000216718031446164 | NZ$0.00000000216718031446164 | NZ$0.000000002336949536689284 | NZ$0.000000002336949536689284 | NZ$191 | - |
Jun-23 2024 | NZ$0.000000002336949536689284 | NZ$0.00000000233500874670341 | NZ$0.000000002336949536689284 | NZ$0.000000002336365145784821 | NZ$54 | - |
Jun-22 2024 | NZ$0.000000002336365145784821 | NZ$0.000000002335981890878911 | NZ$0.000000002336365145784821 | NZ$0.000000002335981890878911 | NZ$297 | - |
Jun-21 2024 | NZ$0.000000002335981890878911 | NZ$0.000000002335981890878911 | NZ$0.000000002588114854764165 | NZ$0.000000002588114854764165 | NZ$359 | - |
Jun-20 2024 | NZ$0.000000002587091659894062 | NZ$0.00000000239090051073105 | NZ$0.000000002587559880396427 | NZ$0.00000000239090051073105 | - | - |
Jun-19 2024 | NZ$0.00000000239090051073105 | NZ$0.000000002314042606211694 | NZ$0.00000000239090051073105 | NZ$0.000000002314042606211694 | NZ$105 | - |
Jun-18 2024 | NZ$0.000000002314042606211694 | NZ$0.000000002314042606211694 | NZ$0.000000002434862905280525 | NZ$0.000000002434862905280525 | NZ$567 | - |
Jun-17 2024 | NZ$0.000000002434862905280525 | NZ$0.000000002434862905280525 | NZ$0.000000002468944813196785 | NZ$0.000000002441817415879789 | NZ$689 | - |
Jun-16 2024 | NZ$0.000000002441817415879789 | NZ$0.000000002415011599643136 | NZ$0.000000002582745983766123 | NZ$0.000000002582674897974466 | NZ$221 | - |
Jun-15 2024 | NZ$0.000000002582631284427966 | NZ$0.000000002382088411939217 | NZ$0.000000002582890515297977 | NZ$0.000000002382088411939217 | - | - |
Jun-14 2024 | NZ$0.000000002382088411939217 | NZ$0.00000000238157350086917 | NZ$0.000000002582335351259662 | NZ$0.00000000238157350086917 | NZ$88 | - |
Jun-13 2024 | NZ$0.00000000238157350086917 | NZ$0.00000000238157350086917 | NZ$0.000000002398343396566628 | NZ$0.000000002398343396566628 | NZ$145 | - |
Jun-12 2024 | NZ$0.000000002398343396566628 | NZ$0.000000002398343396566628 | NZ$0.000000002604084127675123 | NZ$0.000000002423815708884191 | NZ$41 | - |
Jun-11 2024 | NZ$0.000000002423815708884191 | NZ$0.000000002423815708884191 | NZ$0.000000002508823705723441 | NZ$0.000000002508823705723441 | NZ$68 | - |
Análisis de precios históricos y de mercado de Bambi (BAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 414 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63815 NZD.