Cap Mercado $2.15T
2.89%
Volumen 24h $195.58B
-67.56%
BTC % 52.38%
0.91%
ETH % 13.83%
-2.45%
Monedas
28.396
+8
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $761,196,475,821,280 | $761,196,475,821,280 | $761,196,475,821,280 | $761,196,475,821,280 | $10 | - |
Aug-05 2024 | $907,005,962,937,750 | $907,005,962,937,750 | $907,005,962,937,750 | $907,005,962,937,750 | - | - |
Aug-04 2024 | $907,005,962,937,750 | $907,005,962,937,750 | $934,519,724,054,440 | $934,519,724,054,440 | $152 | - |
Aug-03 2024 | $934,519,724,054,440 | $934,519,724,054,440 | $942,484,238,677,050 | $942,484,238,677,050 | $31 | - |
Aug-02 2024 | $942,484,238,677,050 | $942,484,238,677,050 | $0.0000000010396079519533 | $0.0000000010396079519533 | $10 | - |
Aug-01 2024 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | - | - |
Jul-31 2024 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | - | - |
Jul-30 2024 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | - | - |
Jul-29 2024 | $0.0000000010396079519533 | $0.0000000010145213268282 | $0.0000000010526639561213 | $0.0000000010145213268282 | $68 | - |
Jul-28 2024 | $0.0000000010145213268282 | $0.0000000010145213268282 | $0.000000001032160770206599 | $0.000000001032160770206599 | $12 | - |
Jul-27 2024 | $0.000000001032160770206599 | $0.0000000010309842172131 | $0.000000001032160770206599 | $0.0000000010309842172131 | $126 | - |
Jul-26 2024 | $0.0000000010309842172131 | $0.0000000010045361139949 | $0.0000000010309842172131 | $0.0000000010045361139949 | $29 | - |
Jul-25 2024 | $0.0000000010045361139949 | $0.0000000010045361139949 | $0.0000000011204805069088 | $0.0000000011204805069088 | $86 | - |
Jul-24 2024 | $0.0000000011204805069088 | $0.0000000011204805069088 | $0.0000000011204805069088 | $0.0000000011204805069088 | - | - |
Jul-23 2024 | $0.0000000011204805069088 | $0.0000000011204805069088 | $0.0000000011262874832877 | $0.0000000011262874832877 | $126 | - |