Cap Mercado $2.17T
3.64%
Volumen 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bambi (BAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | - | - |
| Sep-10 2024 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | - | - |
| Sep-09 2024 | $691,318,312,354,780 | $677,185,855,338,040 | $691,318,312,354,780 | $677,185,855,338,040 | $17 | - |
| Sep-08 2024 | $677,185,855,338,040 | $677,185,855,338,040 | $677,185,855,338,040 | $677,185,855,338,040 | - | - |
| Sep-07 2024 | $677,185,855,338,040 | $677,185,855,338,040 | $715,734,916,956,840 | $715,734,916,956,840 | $85 | - |
| Sep-06 2024 | $715,734,916,956,840 | $715,734,916,956,840 | $715,734,916,956,840 | $715,734,916,956,840 | - | - |
| Sep-05 2024 | $715,734,916,956,840 | $715,734,916,956,840 | $745,071,713,686,310 | $745,071,713,686,310 | $18 | - |
| Sep-04 2024 | $745,071,713,686,310 | $745,071,713,686,310 | $745,071,713,686,310 | $745,071,713,686,310 | - | - |
| Sep-03 2024 | $745,071,713,686,310 | $724,179,783,583,740 | $745,071,713,686,310 | $724,179,783,583,740 | $50 | - |
| Sep-02 2024 | $724,179,783,583,740 | $719,843,916,850,310 | $724,179,783,583,740 | $719,843,916,850,310 | $15 | - |
| Sep-01 2024 | $733,450,308,828,940 | $733,450,308,828,940 | $745,652,097,589,990 | $745,652,097,589,990 | $46 | - |
| Aug-31 2024 | $750,954,491,422,830 | $750,128,574,412,440 | $809,399,845,789,700 | $809,399,845,789,700 | $20 | - |
| Aug-30 2024 | $809,399,845,789,700 | $809,399,845,789,700 | $809,399,845,789,700 | $809,399,845,789,700 | - | - |
| Aug-29 2024 | $809,399,845,789,700 | $809,399,845,789,700 | $809,399,845,789,700 | $809,399,845,789,700 | - | - |
| Aug-28 2024 | $809,399,845,789,700 | $809,399,845,789,700 | $809,399,845,789,700 | $809,399,845,789,700 | - | - |