Cap Mercado $2.48T
-2.41%
Volumen 24h $187.63B
0.22%
BTC % 53.69%
-0.63%
ETH % 9.76%
0.1%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BALTO (BALTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Mar-26 2026 | $0.0000000729 | $0.0000000729 | $0.0000000758 | $0.0000000758 | - | - |
| Mar-25 2026 | $0.0000000758 | $0.0000000714 | $0.0000000758 | $0.000000075 | - | - |
| Mar-24 2026 | $0.000000075 | $0.0000000724 | $0.000000075 | $0.0000000724 | - | - |
| Mar-23 2026 | $0.0000000724 | $0.0000000724 | $0.0000000724 | $0.0000000724 | - | - |
| Mar-22 2026 | $0.0000000724 | $0.0000000724 | $0.0000000756 | $0.0000000756 | - | - |
| Mar-21 2026 | $0.0000000756 | $0.0000000714 | $0.0000000756 | $0.0000000714 | - | - |
| Mar-20 2026 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Mar-19 2026 | $0.0000000714 | $0.0000000709 | $0.0000000714 | $0.0000000709 | - | - |
| Mar-18 2026 | $0.0000000709 | $0.0000000709 | $0.0000000753 | $0.0000000753 | - | - |
| Mar-17 2026 | $0.0000000753 | $0.0000000738 | $0.0000000753 | $0.0000000738 | - | - |
| Mar-16 2026 | $0.0000000738 | $0.0000000691 | $0.0000000738 | $0.0000000691 | - | - |
| Mar-15 2026 | $0.0000000691 | $0.0000000682 | $0.0000000691 | $0.0000000682 | - | - |
| Mar-14 2026 | $0.0000000682 | $0.0000000682 | $0.0000000686 | $0.0000000682 | - | - |
| Mar-13 2026 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |