Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000008736 | $0.0000006812 | $0.0000008736 | $0.0000006871 | $3,372 | - |
Aug-19 2025 | $0.0000006871 | $0.0000006707 | $0.0000007166 | $0.0000006816 | - | - |
Aug-18 2025 | $0.000000691 | $0.0000006319 | $0.000000691 | $0.0000006591 | - | - |
Aug-17 2025 | $0.0000006656 | $0.0000006285 | $0.0000006787 | $0.0000006294 | $1,404 | - |
Aug-16 2025 | $0.0000006294 | $0.0000006264 | $0.0000006389 | $0.0000006302 | $775 | - |
Aug-15 2025 | $0.0000006336 | $0.0000005765 | $0.0000006555 | $0.0000005765 | $1,494 | - |
Aug-14 2025 | $0.0000005765 | $0.0000004408 | $0.0000006855 | $0.0000004515 | - | - |
Aug-13 2025 | $0.000000453 | $0.0000004481 | $0.0000004584 | $0.0000004515 | - | - |
Aug-12 2025 | $0.0000004515 | $0.0000004227 | $0.0000004515 | $0.0000004303 | - | - |
Aug-11 2025 | $0.0000004303 | $0.0000004303 | $0.0000004565 | $0.0000004351 | - | - |
Aug-10 2025 | $0.0000004315 | $0.0000004315 | $0.0000005004 | $0.0000004958 | $1,901 | - |
Aug-09 2025 | $0.0000004958 | $0.0000004684 | $0.0000004958 | $0.000000471 | - | - |
Aug-08 2025 | $0.000000471 | $0.0000004352 | $0.000000471 | $0.0000004352 | - | - |
Aug-07 2025 | $0.0000004352 | $0.0000004201 | $0.0000004352 | $0.0000004209 | - | - |
Aug-06 2025 | $0.0000004205 | $0.0000004096 | $0.0000004205 | $0.0000004096 | - | - |