Cap Mercado $2.64T
1.46%
Volumen 24h $275.96B
5.77%
BTC % 55%
0.29%
ETH % 9.7%
1.03%
Monedas
34.309
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BALTO (BALTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000000712 | $0.0000000639 | $0.0000000712 | $0.0000000639 | - | - |
| Mar-03 2026 | $0.0000000639 | $0.0000000639 | $0.0000000673 | $0.0000000673 | - | - |
| Mar-02 2026 | $0.0000000673 | $0.0000000616 | $0.0000000673 | $0.0000000616 | - | - |
| Mar-01 2026 | $0.0000000616 | $0.0000000616 | $0.0000000641 | $0.0000000621 | - | - |
| Feb-28 2026 | $0.0000000621 | $0.0000000586 | $0.0000000622 | $0.0000000622 | - | - |
| Feb-27 2026 | $0.0000000622 | $0.0000000622 | $0.0000000651 | $0.0000000651 | - | - |
| Feb-26 2026 | $0.0000000651 | $0.0000000599 | $0.0000000651 | $0.0000000599 | - | - |
| Feb-25 2026 | $0.0000000599 | $0.0000000572 | $0.0000000599 | $0.0000000572 | - | - |
| Feb-24 2026 | $0.0000000572 | $0.000000057 | $0.0000000602 | $0.0000000602 | - | - |
| Feb-23 2026 | $0.0000000602 | $0.0000000578 | $0.0000000616 | $0.0000000616 | - | - |
| Feb-22 2026 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Feb-21 2026 | $0.0000000616 | $0.0000000615 | $0.0000000629 | $0.000000062 | - | - |
| Feb-20 2026 | $0.000000062 | $0.0000000619 | $0.0000000623 | $0.0000000619 | - | - |
| Feb-19 2026 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
| Feb-18 2026 | $0.0000000619 | $0.0000000614 | $0.0000000628 | $0.0000000614 | - | - |