Cap Mercado $4.09T -1.13%
Volumen 24h $337.84B 13.74%
BTC % 55.25% 0.05%
ETH % 11.88% -1.17%
Monedas 33.560 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Ballswap BSP

Precios Históricos de Ballswap (BSP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.0000006794 $0.0000006794 $0.0000006794 $0.0000006794 - -
Oct-27 2025 $0.0000006794 $0.0000006777 $0.0000006794 $0.0000006777 - -
Oct-26 2025 $0.0000006778 $0.0000006738 $0.0000006778 $0.0000006741 $206,442 -
Oct-25 2025 $0.000000674 $0.0000006739 $0.0000006742 $0.0000006742 $181,424 -
Oct-24 2025 $0.0000006741 $0.0000006739 $0.0000006743 $0.0000006742 $169,166 -
Oct-23 2025 $0.0000006743 $0.000000674 $0.0000006744 $0.0000006741 $176,737 -
Oct-22 2025 $0.0000006741 $0.0000006739 $0.0000006746 $0.0000006743 $186,202 -
Oct-21 2025 $0.0000006744 $0.0000006741 $0.0000006744 $0.0000006742 $183,235 -
Oct-20 2025 $0.0000006742 $0.000000674 $0.0000006746 $0.0000006742 $207,483 -
Oct-19 2025 $0.0000006742 $0.000000674 $0.0000006744 $0.0000006742 $194,160 -
Oct-18 2025 $0.0000006742 $0.0000006741 $0.0000006743 $0.0000006742 $206,778 -
Oct-17 2025 $0.0000006742 $0.0000006738 $0.0000006744 $0.0000006741 $213,391 -
Oct-16 2025 $0.0000006741 $0.000000674 $0.0000006744 $0.0000006743 $212,313 -
Oct-15 2025 $0.0000006742 $0.000000674 $0.0000006744 $0.0000006743 $211,668 -
Oct-14 2025 $0.0000006743 $0.0000006742 $0.0000006749 $0.0000006745 $203,750 -

Análisis de precios históricos y de mercado de Ballswap (BSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1708 días, desde el día 24-02-2021.