Cap Mercado $3.38T
1.5%
Volumen 24h $411.24B
-0.32%
BTC % 54.44%
-0.93%
ETH % 11.05%
1.71%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ballswap (BSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000006794 | $0.0000006794 | $0.0000006794 | $0.0000006794 | - | - |
| Nov-01 2025 | $0.0000006794 | $0.0000006794 | $0.0000006794 | $0.0000006794 | - | - |
| Oct-31 2025 | $0.0000006794 | $0.0000006794 | $0.0000006794 | $0.0000006794 | - | - |
| Oct-30 2025 | $0.0000006794 | $0.0000006794 | $0.0000006794 | $0.0000006794 | - | - |
| Oct-29 2025 | $0.0000006794 | $0.0000006794 | $0.0000006794 | $0.0000006794 | - | - |
| Oct-28 2025 | $0.0000006794 | $0.0000006794 | $0.0000006794 | $0.0000006794 | - | - |
| Oct-27 2025 | $0.0000006794 | $0.0000006777 | $0.0000006794 | $0.0000006777 | - | - |
| Oct-26 2025 | $0.0000006778 | $0.0000006738 | $0.0000006778 | $0.0000006741 | $206,442 | - |
| Oct-25 2025 | $0.000000674 | $0.0000006739 | $0.0000006742 | $0.0000006742 | $181,424 | - |
| Oct-24 2025 | $0.0000006741 | $0.0000006739 | $0.0000006743 | $0.0000006742 | $169,166 | - |
| Oct-23 2025 | $0.0000006743 | $0.000000674 | $0.0000006744 | $0.0000006741 | $176,737 | - |
| Oct-22 2025 | $0.0000006741 | $0.0000006739 | $0.0000006746 | $0.0000006743 | $186,202 | - |
| Oct-21 2025 | $0.0000006744 | $0.0000006741 | $0.0000006744 | $0.0000006742 | $183,235 | - |
| Oct-20 2025 | $0.0000006742 | $0.000000674 | $0.0000006746 | $0.0000006742 | $207,483 | - |
| Oct-19 2025 | $0.0000006742 | $0.000000674 | $0.0000006744 | $0.0000006742 | $194,160 | - |