Cap Mercado $4.09T
-1.13%
Volumen 24h $337.84B
13.74%
BTC % 55.25%
0.05%
ETH % 11.88%
-1.17%
Monedas
33.560
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ballswap (BSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000006794 | $0.0000006794 | $0.0000006794 | $0.0000006794 | - | - |
| Oct-27 2025 | $0.0000006794 | $0.0000006777 | $0.0000006794 | $0.0000006777 | - | - |
| Oct-26 2025 | $0.0000006778 | $0.0000006738 | $0.0000006778 | $0.0000006741 | $206,442 | - |
| Oct-25 2025 | $0.000000674 | $0.0000006739 | $0.0000006742 | $0.0000006742 | $181,424 | - |
| Oct-24 2025 | $0.0000006741 | $0.0000006739 | $0.0000006743 | $0.0000006742 | $169,166 | - |
| Oct-23 2025 | $0.0000006743 | $0.000000674 | $0.0000006744 | $0.0000006741 | $176,737 | - |
| Oct-22 2025 | $0.0000006741 | $0.0000006739 | $0.0000006746 | $0.0000006743 | $186,202 | - |
| Oct-21 2025 | $0.0000006744 | $0.0000006741 | $0.0000006744 | $0.0000006742 | $183,235 | - |
| Oct-20 2025 | $0.0000006742 | $0.000000674 | $0.0000006746 | $0.0000006742 | $207,483 | - |
| Oct-19 2025 | $0.0000006742 | $0.000000674 | $0.0000006744 | $0.0000006742 | $194,160 | - |
| Oct-18 2025 | $0.0000006742 | $0.0000006741 | $0.0000006743 | $0.0000006742 | $206,778 | - |
| Oct-17 2025 | $0.0000006742 | $0.0000006738 | $0.0000006744 | $0.0000006741 | $213,391 | - |
| Oct-16 2025 | $0.0000006741 | $0.000000674 | $0.0000006744 | $0.0000006743 | $212,313 | - |
| Oct-15 2025 | $0.0000006742 | $0.000000674 | $0.0000006744 | $0.0000006743 | $211,668 | - |
| Oct-14 2025 | $0.0000006743 | $0.0000006742 | $0.0000006749 | $0.0000006745 | $203,750 | - |