Cap Mercado $2.38T
4.07%
Volumen 24h $147.46B
5.61%
BTC % 52.44%
0.34%
ETH % 13.77%
0.29%
Monedas
28.570
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000004101 | $0.00000041 | $0.0000004101 | $0.00000041 | - | - |
Aug-21 2024 | $0.00000041 | $0.0000004 | $0.0000004102 | $0.0000004 | - | - |
Aug-20 2024 | $0.0000004 | $0.0000004 | $0.0000005002 | $0.0000005001 | - | - |
Aug-19 2024 | $0.0000005001 | $0.0000005 | $0.0000005002 | $0.0000005001 | - | - |
Aug-18 2024 | $0.0000005001 | $0.0000004999 | $0.0000005003 | $0.0000005001 | - | - |
Aug-17 2024 | $0.0000005 | $0.0000005 | $0.0000005503 | $0.0000005501 | - | - |
Aug-16 2024 | $0.0000005501 | $0.00000055 | $0.0000005504 | $0.0000005501 | - | - |
Aug-15 2024 | $0.0000005501 | $0.0000005499 | $0.0000006601 | $0.0000006601 | - | - |
Aug-14 2024 | $0.0000006601 | $0.00000066 | $0.0000006804 | $0.0000006802 | - | - |
Aug-13 2024 | $0.0000006802 | $0.00000068 | $0.0000006804 | $0.0000006801 | - | - |
Aug-12 2024 | $0.0000006801 | $0.0000006801 | $0.0000008902 | $0.0000008899 | - | - |
Aug-11 2024 | $0.0000008901 | $0.00000035 | $0.0000008909 | $0.00000035 | - | - |
Aug-10 2024 | $0.0000003502 | $0.00000032 | $0.0000009306 | $0.0000009304 | - | - |
Aug-09 2024 | $0.0000009307 | $0.0000003299 | $0.0000009705 | $0.0000009703 | - | - |
Aug-08 2024 | $0.0000009703 | $0.0000005901 | $0.0000009805 | $0.0000009803 | - | - |