Cap Mercado $2.48T
-1.02%
Volumen 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000000599 | $0.0000000599 | $0.0000001999 | $0.0000001999 | $6 | - |
Oct-19 2024 | $0.0000001999 | $0.0000001899 | $0.0000001999 | $0.0000001899 | $4 | - |
Oct-18 2024 | $0.0000001899 | $0.0000001899 | $0.0000002999 | $0.0000001999 | $9 | - |
Oct-17 2024 | $0.0000001999 | $0.00000019 | $0.0000003198 | $0.00000029 | $13 | - |
Oct-16 2024 | $0.0000002899 | $0.0000002899 | $0.0000005399 | $0.0000005399 | $6 | - |
Oct-15 2024 | $0.0000005399 | $0.0000003697 | $0.0000005499 | $0.0000003698 | - | - |
Oct-14 2024 | $0.0000003699 | $0.0000003498 | $0.0000005897 | $0.0000003498 | $111 | - |
Oct-13 2024 | $0.0000003498 | $0.0000003398 | $0.0000005298 | $0.0000003998 | $42 | - |
Oct-12 2024 | $0.0000004498 | $0.0000004498 | $0.0000006598 | $0.0000005998 | $11 | - |
Oct-11 2024 | $0.0000005998 | $0.0000005595 | $0.0000006695 | $0.0000006695 | $94 | - |
Oct-10 2024 | $0.0000006694 | $0.0000004994 | $0.0000006695 | $0.0000006593 | $26 | - |
Oct-09 2024 | $0.0000004696 | $0.0000003797 | $0.0000006794 | $0.0000003797 | $28 | - |
Oct-08 2024 | $0.0000004597 | $0.0000003598 | $0.0000006797 | $0.0000003599 | $200 | - |
Oct-07 2024 | $0.0000003599 | $0.0000003599 | $0.0000006301 | $0.0000006299 | - | - |
Oct-06 2024 | $0.0000006299 | $0.0000004999 | $0.0000006301 | $0.0000006299 | - | - |