Cap Mercado $3.24T 1.27%
Volumen 24h $230.95B -0.06%
BTC % 54.83% -0.25%
ETH % 11.16% 1.7%
Monedas 34.126 +9
Exchanges 885
Ultima actualización 53 Segundos atrás
BALI Token BLI

Precios Históricos de BALI Token (BLI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-15 2025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 - -
Dec-14 2025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 - -
Dec-13 2025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 - -
Dec-12 2025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 - -
Dec-11 2025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 - -
Dec-10 2025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 - -
Dec-09 2025 $96,008,679,844,025 $96,008,679,844,025 $98,080,379,907,283 $98,080,379,907,283 - -
Dec-08 2025 $98,080,379,907,283 $98,080,379,907,283 $99,459,575,888,829 $99,459,575,888,829 - -
Dec-07 2025 $99,459,575,888,829 $99,459,575,888,829 $109,107,231,739,530 $109,107,231,739,530 - -
Dec-06 2025 $109,107,231,739,530 $96,746,107,273,822 $109,107,231,739,530 $98,830,057,855,457 - -
Dec-05 2025 $98,830,057,855,457 $98,379,340,585,773 $98,830,057,855,457 $98,379,340,585,773 - -
Dec-04 2025 $98,379,340,585,773 $87,570,795,878,757 $98,379,340,585,773 $87,570,795,878,757 $3 -
Dec-03 2025 $87,570,795,878,757 $87,570,795,878,757 $87,570,795,878,757 $87,570,795,878,757 - -
Dec-02 2025 $87,570,795,878,757 $87,570,795,878,757 $87,570,795,878,757 $87,570,795,878,757 - -
Dec-01 2025 $87,570,795,878,757 $87,570,795,878,757 $89,734,357,128,204 $89,734,357,128,204 - -

Análisis de precios históricos y de mercado de BALI Token (BLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1451 días, desde el día 07-02-2022.