Cap Mercado $3.59T
-5.21%
Volumen 24h $604.52B
29.66%
BTC % 56.28%
0%
ETH % 11%
-4.54%
Monedas
33.601
+9
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de BALI Token (BLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $140,407,766,452,940 | $140,407,766,452,940 | $159,147,415,874,470 | $159,147,415,874,470 | - | - |
| Nov-02 2025 | $159,147,415,874,470 | $159,147,415,874,470 | $159,147,415,874,470 | $159,147,415,874,470 | - | - |
| Nov-01 2025 | $159,147,415,874,470 | $159,147,415,874,470 | $159,147,415,874,470 | $159,147,415,874,470 | - | - |
| Oct-31 2025 | $159,147,415,874,470 | $159,147,415,874,470 | $159,147,415,874,470 | $159,147,415,874,470 | - | - |
| Oct-30 2025 | $159,147,415,874,470 | $159,147,415,874,470 | $159,147,415,874,470 | $159,147,415,874,470 | - | - |
| Oct-29 2025 | $159,147,415,874,470 | $159,147,415,874,470 | $159,147,415,874,470 | $159,147,415,874,470 | - | - |
| Oct-28 2025 | $159,147,415,874,470 | $159,147,415,874,470 | $160,398,867,822,360 | $160,398,867,822,360 | - | - |
| Oct-27 2025 | $160,398,867,822,360 | $153,786,766,211,580 | $160,398,867,822,360 | $153,786,766,211,580 | - | - |
| Oct-26 2025 | $153,786,766,211,580 | $153,786,766,211,580 | $153,786,766,211,580 | $153,786,766,211,580 | - | - |
| Oct-25 2025 | $153,786,766,211,580 | $153,786,766,211,580 | $153,786,766,211,580 | $153,786,766,211,580 | - | - |
| Oct-24 2025 | $153,786,766,211,580 | $153,186,568,762,200 | $153,786,766,211,580 | $153,186,568,762,200 | - | - |
| Oct-23 2025 | $153,186,568,762,200 | $148,350,464,788,030 | $153,608,815,363,700 | $148,350,464,788,030 | - | - |
| Oct-22 2025 | $148,350,464,788,030 | $148,350,464,788,030 | $154,859,838,685,730 | $154,859,838,685,730 | - | - |
| Oct-21 2025 | $154,859,838,685,730 | $154,859,838,685,730 | $154,859,838,685,730 | $154,859,838,685,730 | - | - |
| Oct-20 2025 | $154,859,838,685,730 | $153,759,356,113,270 | $154,859,838,685,730 | $153,978,822,880,170 | - | - |