Cap Mercado $4.19T
0.32%
Volumen 24h $459.09B
-13.1%
BTC % 54.31%
-1.27%
ETH % 12.12%
1.48%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de BALI Token (BLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $157,911,537,675,680 | $157,911,537,675,680 | $157,911,537,675,680 | $157,911,537,675,680 | - | - |
| Oct-11 2025 | $157,911,537,675,680 | $151,180,313,184,130 | $157,911,537,675,680 | $151,180,313,184,130 | - | - |
| Oct-10 2025 | $151,180,313,184,130 | $151,180,313,184,130 | $171,760,994,042,380 | $171,760,994,042,380 | $6 | - |
| Oct-09 2025 | $171,760,994,042,380 | $171,760,994,042,380 | $175,244,931,832,980 | $175,244,931,832,980 | - | - |
| Oct-08 2025 | $175,244,931,832,980 | $175,244,931,832,980 | $194,252,828,407,310 | $194,252,828,407,310 | - | - |
| Oct-07 2025 | $194,252,828,407,310 | $194,252,828,407,310 | $194,252,828,407,310 | $194,252,828,407,310 | - | - |
| Oct-06 2025 | $194,252,828,407,310 | $187,579,031,745,230 | $194,252,828,407,310 | $187,579,031,745,230 | - | - |
| Oct-05 2025 | $187,579,031,745,230 | $187,579,031,745,230 | $187,579,031,745,230 | $187,579,031,745,230 | - | - |
| Oct-04 2025 | $187,579,031,745,230 | $187,579,031,745,230 | $190,662,385,623,140 | $188,431,358,985,660 | - | - |
| Oct-03 2025 | $188,431,358,985,660 | $172,434,803,883,610 | $188,586,294,251,130 | $172,434,803,883,610 | - | - |
| Oct-02 2025 | $172,434,803,883,610 | $172,434,803,883,610 | $186,482,791,780,810 | $185,237,511,030,430 | - | - |
| Oct-01 2025 | $185,237,511,030,430 | $182,240,144,412,320 | $185,237,511,030,430 | $182,240,144,412,320 | - | - |
| Sep-30 2025 | $182,240,144,412,320 | $177,127,737,397,510 | $187,008,020,239,710 | $177,127,737,397,510 | - | - |
| Sep-29 2025 | $177,127,737,397,510 | $177,127,737,397,510 | $177,127,737,397,510 | $177,127,737,397,510 | - | - |
| Sep-28 2025 | $177,127,737,397,510 | $176,329,267,899,450 | $177,127,737,397,510 | $176,329,267,899,450 | - | - |