Cap Mercado $3.15T
-3.11%
Volumen 24h $241.14B
18.85%
BTC % 54.51%
0.11%
ETH % 11.26%
-1.95%
Monedas
33.812
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de BALI Token (BLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $96,008,679,844,025 | $96,008,679,844,025 | $96,008,679,844,025 | $96,008,679,844,025 | - | - |
| Dec-13 2025 | $96,008,679,844,025 | $96,008,679,844,025 | $96,008,679,844,025 | $96,008,679,844,025 | - | - |
| Dec-12 2025 | $96,008,679,844,025 | $96,008,679,844,025 | $96,008,679,844,025 | $96,008,679,844,025 | - | - |
| Dec-11 2025 | $96,008,679,844,025 | $96,008,679,844,025 | $96,008,679,844,025 | $96,008,679,844,025 | - | - |
| Dec-10 2025 | $96,008,679,844,025 | $96,008,679,844,025 | $96,008,679,844,025 | $96,008,679,844,025 | - | - |
| Dec-09 2025 | $96,008,679,844,025 | $96,008,679,844,025 | $98,080,379,907,283 | $98,080,379,907,283 | - | - |
| Dec-08 2025 | $98,080,379,907,283 | $98,080,379,907,283 | $99,459,575,888,829 | $99,459,575,888,829 | - | - |
| Dec-07 2025 | $99,459,575,888,829 | $99,459,575,888,829 | $109,107,231,739,530 | $109,107,231,739,530 | - | - |
| Dec-06 2025 | $109,107,231,739,530 | $96,746,107,273,822 | $109,107,231,739,530 | $98,830,057,855,457 | - | - |
| Dec-05 2025 | $98,830,057,855,457 | $98,379,340,585,773 | $98,830,057,855,457 | $98,379,340,585,773 | - | - |
| Dec-04 2025 | $98,379,340,585,773 | $87,570,795,878,757 | $98,379,340,585,773 | $87,570,795,878,757 | $3 | - |
| Dec-03 2025 | $87,570,795,878,757 | $87,570,795,878,757 | $87,570,795,878,757 | $87,570,795,878,757 | - | - |
| Dec-02 2025 | $87,570,795,878,757 | $87,570,795,878,757 | $87,570,795,878,757 | $87,570,795,878,757 | - | - |
| Dec-01 2025 | $87,570,795,878,757 | $87,570,795,878,757 | $89,734,357,128,204 | $89,734,357,128,204 | - | - |
| Nov-30 2025 | $89,734,357,128,204 | $86,820,547,223,172 | $89,734,357,128,204 | $87,521,531,532,462 | - | - |