Cap Mercado $3.91T
-0.54%
Volumen 24h $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de BALI Token (BLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $204,530,993,672,040 | $202,134,317,885,660 | $205,230,662,195,620 | $205,230,662,195,620 | - | - |
| Jul-12 2025 | $205,230,662,195,620 | $204,710,429,140,440 | $206,674,267,111,960 | $204,710,429,140,440 | - | - |
| Jul-11 2025 | $204,710,429,140,440 | $203,120,226,125,820 | $250,438,130,762,450 | $231,945,961,795,760 | - | - |
| Jul-10 2025 | $231,945,961,795,760 | $179,550,168,333,310 | $231,945,961,795,760 | $179,550,168,333,310 | - | - |
| Jul-09 2025 | $179,550,168,333,310 | $174,766,432,518,230 | $179,550,168,333,310 | $174,766,432,518,230 | - | - |
| Jul-08 2025 | $174,766,432,518,230 | $172,655,772,550,430 | $174,766,432,518,230 | $173,018,683,582,140 | $8 | - |
| Jul-07 2025 | $171,762,274,485,560 | $159,884,250,071,750 | $171,762,274,485,560 | $160,123,074,225,350 | - | - |
| Jul-06 2025 | $160,123,074,225,350 | $107,719,870,372,900 | $160,123,074,225,350 | $107,719,870,372,900 | - | - |
| Jul-05 2025 | $107,719,870,372,900 | $95,163,415,968,736 | $107,719,870,372,900 | $95,163,415,968,736 | - | - |
| Jul-04 2025 | $90,399,881,088,924 | $90,399,881,088,924 | $120,202,063,674,590 | $120,202,063,674,590 | - | - |
| Jul-03 2025 | $120,202,063,674,590 | $120,202,063,674,590 | $120,202,063,674,590 | $120,202,063,674,590 | - | - |
| Jul-02 2025 | $120,202,063,674,590 | $115,984,859,726,460 | $121,214,181,910,549 | $121,214,181,910,549 | $15 | - |
| Jul-01 2025 | $121,214,181,910,549 | $119,231,101,205,940 | $121,252,862,853,589 | $119,231,101,205,940 | - | - |
| Jun-30 2025 | $119,231,101,205,940 | $117,959,500,220,869 | $121,423,794,567,040 | $117,959,500,220,869 | - | - |
| Jun-29 2025 | $117,959,500,220,869 | $117,959,500,220,869 | $117,959,500,220,869 | $117,959,500,220,869 | - | - |