Cap Mercado $2.24T
-0.49%
Volumen 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $334,188,676,705,910 | $334,188,676,705,910 | $347,437,921,348,470 | $347,437,921,348,470 | $45 | - |
Oct-01 2024 | $347,437,921,348,470 | $347,437,921,348,470 | $360,003,172,054,930 | $360,003,172,054,930 | $42 | - |
Sep-30 2024 | $360,003,172,054,930 | $332,292,862,743,220 | $363,132,835,620,740 | $363,132,835,620,740 | $137 | - |
Sep-29 2024 | $363,132,835,620,740 | $359,051,995,843,690 | $363,132,835,620,740 | $359,566,519,305,050 | $22 | - |
Sep-28 2024 | $359,566,519,305,050 | $357,409,764,508,120 | $439,064,165,895,530 | $439,064,165,895,530 | $246 | - |
Sep-27 2024 | $439,064,165,895,530 | $434,057,805,217,730 | $462,020,569,956,770 | $442,164,326,503,250 | $208 | - |
Sep-26 2024 | $442,164,326,503,250 | $433,461,936,714,909 | $463,785,860,448,370 | $433,461,936,714,909 | $133 | - |
Sep-25 2024 | $433,461,936,714,909 | $387,514,473,154,090 | $433,461,936,714,909 | $387,514,473,154,090 | $116 | - |
Sep-24 2024 | $387,514,473,154,090 | $378,227,655,850,040 | $398,432,952,913,150 | $378,227,655,850,040 | $64 | - |
Sep-23 2024 | $378,227,655,850,040 | $359,780,735,119,660 | $385,433,880,487,070 | $359,780,735,119,660 | $71 | - |
Sep-22 2024 | $359,780,735,119,660 | $359,780,735,119,660 | $359,780,735,119,660 | $359,780,735,119,660 | $49 | - |
Sep-21 2024 | $349,861,527,473,420 | $325,646,632,632,690 | $373,052,833,603,520 | $325,646,632,632,690 | $239 | - |
Sep-20 2024 | $325,646,632,632,690 | $325,646,632,632,690 | $325,646,632,632,690 | $325,646,632,632,690 | - | - |
Sep-19 2024 | $325,646,632,632,690 | $307,997,838,373,950 | $341,019,554,845,310 | $310,946,041,836,540 | $83 | - |
Sep-18 2024 | $310,946,041,836,540 | $310,946,041,836,540 | $318,592,158,571,790 | $316,596,630,175,200 | $31 | - |