Cap Mercado $2.32T
-2.41%
Volumen 24h $136.84B
12.71%
BTC % 52.76%
0.3%
ETH % 13.39%
-2.83%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BALI Token (BLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $242,811,667,281,410 | $242,811,667,281,410 | $265,576,240,333,399 | $265,576,240,333,399 | $53 | - |
| Aug-25 2024 | $265,576,240,333,399 | $261,953,393,067,109 | $266,329,417,384,050 | $266,329,417,384,050 | $28 | - |
| Aug-24 2024 | $271,640,341,198,319 | $271,640,341,198,319 | $289,582,431,979,690 | $289,582,431,979,690 | $28 | - |
| Aug-23 2024 | $289,582,431,979,690 | $279,354,125,131,500 | $289,582,431,979,690 | $279,354,125,131,500 | $10 | - |
| Aug-22 2024 | $279,354,125,131,500 | $273,878,978,711,160 | $307,634,815,190,140 | $307,634,815,190,140 | $122 | - |
| Aug-21 2024 | $298,316,174,551,140 | $297,285,543,238,390 | $364,396,301,710,120 | $364,396,301,710,120 | $117 | - |
| Aug-20 2024 | $358,986,522,627,330 | $336,606,381,519,030 | $358,986,522,627,330 | $336,606,381,519,030 | $46 | - |
| Aug-19 2024 | $336,606,381,519,030 | $269,588,213,194,430 | $336,606,381,519,030 | $276,254,164,874,520 | $143 | - |
| Aug-18 2024 | $276,254,164,874,520 | $276,254,164,874,520 | $279,618,928,206,040 | $276,352,300,932,620 | $13 | - |
| Aug-17 2024 | $276,352,300,932,620 | $267,125,573,305,320 | $280,765,336,169,489 | $280,765,336,169,489 | $69 | - |
| Aug-16 2024 | $280,765,336,169,489 | $280,765,336,169,489 | $280,765,336,169,489 | $280,765,336,169,489 | - | - |
| Aug-15 2024 | $280,765,336,169,489 | $273,989,373,487,280 | $290,716,994,617,870 | $277,291,309,021,100 | $141 | - |
| Aug-14 2024 | $277,291,309,021,100 | $277,291,309,021,100 | $283,019,993,137,080 | $281,723,827,658,910 | $16 | - |
| Aug-13 2024 | $281,723,827,658,910 | $281,723,827,658,910 | $287,034,495,812,520 | $287,034,495,812,520 | $19 | - |
| Aug-12 2024 | $287,034,495,812,520 | $272,916,620,633,139 | $294,658,285,016,430 | $282,026,222,328,330 | $68 | - |