Cap Mercado Bs.84.80T
1.63%
Volumen 24h Bs.5.38T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-09 2023 | Bs.2.9903 | Bs.2.9903 | Bs.2.9903 | Bs.2.9903 | - | - |
Jul-08 2023 | Bs.2.9903 | Bs.2.9903 | Bs.2.9903 | Bs.2.9903 | - | - |
Jul-07 2023 | Bs.2.9903 | Bs.2.9903 | Bs.2.9903 | Bs.2.9903 | - | - |
Jul-06 2023 | Bs.2.9903 | Bs.2.9903 | Bs.2.9903 | Bs.2.9903 | - | - |
Jul-05 2023 | Bs.2.9903 | Bs.2.9903 | Bs.2.9903 | Bs.2.9903 | - | - |
Jul-04 2023 | Bs.2.9903 | Bs.2.9903 | Bs.2.9903 | Bs.2.9903 | - | - |
Jul-03 2023 | Bs.2.9903 | Bs.2.9895 | Bs.2.9907 | Bs.2.9905 | - | - |
Jul-02 2023 | Bs.2.9903 | Bs.2.9898 | Bs.2.9913 | Bs.2.9905 | Bs.349 | - |
Jul-01 2023 | Bs.2.9905 | Bs.2.9892 | Bs.2.9909 | Bs.2.9898 | Bs.349 | - |
Jun-30 2023 | Bs.2.9898 | Bs.2.9888 | Bs.2.9910 | Bs.2.9900 | Bs.349 | - |
Jun-29 2023 | Bs.2.9899 | Bs.2.9894 | Bs.2.9906 | Bs.2.9905 | Bs.349 | - |
Jun-28 2023 | Bs.2.9898 | Bs.2.9897 | Bs.2.9909 | Bs.2.9906 | Bs.349 | - |
Jun-27 2023 | Bs.2.9903 | Bs.2.9890 | Bs.2.9911 | Bs.2.9907 | Bs.349 | - |
Jun-26 2023 | Bs.2.9908 | Bs.2.9901 | Bs.2.9920 | Bs.2.9919 | Bs.349 | - |
Jun-25 2023 | Bs.2.9902 | Bs.2.9881 | Bs.2.9921 | Bs.2.9909 | Bs.349 | - |
Análisis de precios históricos y de mercado de Bali Social Integrated (BSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 434 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.