Cap Mercado £1.86T
1.28%
Volumen 24h £117.08B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-09 2023 | £0.065375 | £0.065375 | £0.065375 | £0.065375 | - | - |
Jul-08 2023 | £0.065375 | £0.065375 | £0.065375 | £0.065375 | - | - |
Jul-07 2023 | £0.065375 | £0.065375 | £0.065375 | £0.065375 | - | - |
Jul-06 2023 | £0.065375 | £0.065375 | £0.065375 | £0.065375 | - | - |
Jul-05 2023 | £0.065375 | £0.065375 | £0.065375 | £0.065375 | - | - |
Jul-04 2023 | £0.065375 | £0.065375 | £0.065375 | £0.065375 | - | - |
Jul-03 2023 | £0.065375 | £0.065358 | £0.065385 | £0.06538 | - | - |
Jul-02 2023 | £0.065375 | £0.065365 | £0.065397 | £0.065379 | £8 | - |
Jul-01 2023 | £0.06538 | £0.065351 | £0.065387 | £0.065365 | £8 | - |
Jun-30 2023 | £0.065365 | £0.065341 | £0.065391 | £0.065368 | £8 | - |
Jun-29 2023 | £0.065367 | £0.065356 | £0.065383 | £0.065379 | £8 | - |
Jun-28 2023 | £0.065365 | £0.065361 | £0.065388 | £0.065381 | £8 | - |
Jun-27 2023 | £0.065376 | £0.065347 | £0.065392 | £0.065384 | £8 | - |
Jun-26 2023 | £0.065386 | £0.065371 | £0.065413 | £0.065411 | £8 | - |
Jun-25 2023 | £0.065374 | £0.065326 | £0.065415 | £0.065388 | £8 | - |
Análisis de precios históricos y de mercado de Bali Social Integrated (BSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 434 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.