Cap Mercado NZ$3.92T
2.86%
Volumen 24h NZ$254.91B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-09 2023 | NZ$0.137553 | NZ$0.137553 | NZ$0.137553 | NZ$0.137553 | - | - |
Jul-08 2023 | NZ$0.137553 | NZ$0.137553 | NZ$0.137553 | NZ$0.137553 | - | - |
Jul-07 2023 | NZ$0.137553 | NZ$0.137553 | NZ$0.137553 | NZ$0.137553 | - | - |
Jul-06 2023 | NZ$0.137553 | NZ$0.137553 | NZ$0.137553 | NZ$0.137553 | - | - |
Jul-05 2023 | NZ$0.137553 | NZ$0.137553 | NZ$0.137553 | NZ$0.137553 | - | - |
Jul-04 2023 | NZ$0.137553 | NZ$0.137553 | NZ$0.137553 | NZ$0.137553 | - | - |
Jul-03 2023 | NZ$0.137553 | NZ$0.137518 | NZ$0.137573 | NZ$0.137564 | - | - |
Jul-02 2023 | NZ$0.137553 | NZ$0.137531 | NZ$0.137599 | NZ$0.137561 | NZ$16 | - |
Jul-01 2023 | NZ$0.137563 | NZ$0.137503 | NZ$0.137579 | NZ$0.137531 | NZ$16 | - |
Jun-30 2023 | NZ$0.137531 | NZ$0.137482 | NZ$0.137587 | NZ$0.137539 | NZ$16 | - |
Jun-29 2023 | NZ$0.137535 | NZ$0.137513 | NZ$0.137569 | NZ$0.137562 | NZ$16 | - |
Jun-28 2023 | NZ$0.137531 | NZ$0.137524 | NZ$0.137581 | NZ$0.137567 | NZ$16 | - |
Jun-27 2023 | NZ$0.137555 | NZ$0.137494 | NZ$0.137588 | NZ$0.137573 | NZ$16 | - |
Jun-26 2023 | NZ$0.137576 | NZ$0.137545 | NZ$0.137632 | NZ$0.137629 | NZ$16 | - |
Jun-25 2023 | NZ$0.13755 | NZ$0.13745 | NZ$0.137636 | NZ$0.137581 | NZ$16 | - |
Análisis de precios históricos y de mercado de Bali Social Integrated (BSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 434 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.