Cap Mercado NZ$4.35T
-0.92%
Volumen 24h NZ$305.61B
17.11%
BTC % 50.66%
-0.27%
ETH % 16.23%
1.23%
Monedas
28.178
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.0045253 | NZ$0.00448574 | NZ$0.0045726 | NZ$0.0045726 | - | - |
Jul-21 2024 | NZ$0.00457184 | NZ$0.00446247 | NZ$0.00457224 | NZ$0.00451499 | - | - |
Jul-20 2024 | NZ$0.00450582 | NZ$0.00446069 | NZ$0.00452479 | NZ$0.00447975 | - | - |
Jul-19 2024 | NZ$0.00448427 | NZ$0.00425217 | NZ$0.00451615 | NZ$0.00427011 | - | - |
Jul-18 2024 | NZ$0.00429371 | NZ$0.00425684 | NZ$0.00436622 | NZ$0.00429309 | - | - |
Jul-17 2024 | NZ$0.00431066 | NZ$0.00429704 | NZ$0.0044303 | NZ$0.00438202 | - | - |
Jul-16 2024 | NZ$0.00436302 | NZ$0.00420394 | NZ$0.00436427 | NZ$0.00434695 | - | - |
Jul-15 2024 | NZ$0.00433457 | NZ$0.00407733 | NZ$0.00433457 | NZ$0.00407733 | - | - |
Jul-14 2024 | NZ$0.00410544 | NZ$0.00398969 | NZ$0.00410544 | NZ$0.00398969 | - | - |
Jul-13 2024 | NZ$0.00400615 | NZ$0.00388068 | NZ$0.00400615 | NZ$0.00388611 | - | - |
Jul-12 2024 | NZ$0.00388127 | NZ$0.00380153 | NZ$0.00391063 | NZ$0.0038482 | - | - |
Jul-11 2024 | NZ$0.0038395 | NZ$0.00383615 | NZ$0.00394208 | NZ$0.00386091 | - | - |
Jul-10 2024 | NZ$0.00387056 | NZ$0.0038523 | NZ$0.00396716 | NZ$0.00387196 | - | - |
Jul-09 2024 | NZ$0.00388614 | NZ$0.00379315 | NZ$0.00388781 | NZ$0.00379315 | - | - |
Jul-08 2024 | NZ$0.00380942 | NZ$0.00365086 | NZ$0.00387145 | NZ$0.00374193 | - | - |
Análisis de precios históricos y de mercado de Bali Coin (BALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1554 días, desde el día 21-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67766 NZD.