Cap Mercado MX$87.37T
48.13%
Volumen 24h MX$1.95T
1.04%
BTC % 25.92%
-92.86%
ETH % 8.67%
-94.23%
Monedas
27.914
+20
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-01 2024 | MX$0.513812 | MX$0.51117 | MX$0.520464 | MX$0.51117 | MX$23,404 | - |
Jun-30 2024 | MX$0.510561 | MX$0.50042 | MX$0.510561 | MX$0.502637 | MX$34,203 | - |
Jun-29 2024 | MX$0.50318 | MX$0.502526 | MX$0.504934 | MX$0.502526 | MX$15,524 | - |
Jun-28 2024 | MX$0.502354 | MX$0.502354 | MX$0.517477 | MX$0.515555 | MX$131,061 | - |
Jun-27 2024 | MX$0.5157 | MX$0.504672 | MX$0.517472 | MX$0.505564 | MX$22,844 | - |
Jun-26 2024 | MX$0.506565 | MX$0.503168 | MX$0.511991 | MX$0.511991 | MX$28,759 | - |
Jun-25 2024 | MX$0.511991 | MX$0.496821 | MX$0.512014 | MX$0.496821 | MX$67,657 | - |
Jun-24 2024 | MX$0.496821 | MX$0.492652 | MX$0.517346 | MX$0.517346 | MX$55,365 | - |
Jun-23 2024 | MX$0.517347 | MX$0.517347 | MX$0.534441 | MX$0.532223 | MX$312,286 | - |
Jun-22 2024 | MX$0.532223 | MX$0.532105 | MX$0.537113 | MX$0.535922 | MX$36,850 | - |
Jun-21 2024 | MX$0.535226 | MX$0.530702 | MX$0.536746 | MX$0.536138 | MX$22,098 | - |
Jun-20 2024 | MX$0.537555 | MX$0.535573 | MX$0.548353 | MX$0.54311 | MX$61,732 | - |
Jun-19 2024 | MX$0.543104 | MX$0.527257 | MX$0.543104 | MX$0.527257 | MX$50,728 | - |
Jun-18 2024 | MX$0.527234 | MX$0.51833 | MX$0.537789 | MX$0.537789 | MX$9,851 | - |
Jun-17 2024 | MX$0.537774 | MX$0.535584 | MX$0.553689 | MX$0.552308 | MX$16,800 | - |
Análisis de precios históricos y de mercado de Bald (BALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 337 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.29606 MXN.