Cap Mercado Bs.89.85T
0.78%
Volumen 24h Bs.3.94T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.36.27 | Bs.35.60 | Bs.37.48 | Bs.36.05 | Bs.176,134 | - |
May-03 2024 | Bs.36.14 | Bs.34.69 | Bs.37.10 | Bs.36.60 | Bs.256,007 | - |
May-02 2024 | Bs.36.75 | Bs.36.32 | Bs.37.34 | Bs.37.34 | Bs.204,475 | - |
May-01 2024 | Bs.37.24 | Bs.35.40 | Bs.38.36 | Bs.36.83 | Bs.510,942 | - |
Apr-30 2024 | Bs.36.69 | Bs.33.78 | Bs.36.70 | Bs.35.16 | Bs.390,422 | - |
Apr-29 2024 | Bs.35.40 | Bs.24.68 | Bs.35.40 | Bs.35.07 | Bs.318,964 | - |
Apr-28 2024 | Bs.34.92 | Bs.31.73 | Bs.40.38 | Bs.36.46 | Bs.61,416 | - |
Apr-27 2024 | Bs.36.31 | Bs.35.79 | Bs.40.71 | Bs.40.21 | Bs.76,467 | - |
Apr-26 2024 | Bs.41.65 | Bs.36.40 | Bs.43.53 | Bs.38.10 | Bs.58,822 | - |
Apr-25 2024 | Bs.38.15 | Bs.34.81 | Bs.38.19 | Bs.35.57 | Bs.285,094 | - |
Apr-24 2024 | Bs.35.55 | Bs.35.55 | Bs.36.93 | Bs.36.93 | Bs.250,835 | - |
Apr-23 2024 | Bs.36.93 | Bs.36.93 | Bs.36.93 | Bs.36.93 | - | - |
Apr-22 2024 | Bs.36.93 | Bs.36.93 | Bs.36.93 | Bs.36.93 | - | - |
Apr-21 2024 | Bs.36.93 | Bs.36.93 | Bs.36.93 | Bs.36.93 | - | - |
Apr-20 2024 | Bs.36.93 | Bs.36.93 | Bs.36.93 | Bs.36.93 | - | - |
Análisis de precios históricos y de mercado de Balanced Dollars (bnUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 452 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.