Cap Mercado €2.30T
0.99%
Volumen 24h €99.63B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.923916 | €0.906844 | €0.954638 | €0.918304 | €4,486 | - |
May-03 2024 | €0.920537 | €0.883564 | €0.944991 | €0.932135 | €6,520 | - |
May-02 2024 | €0.935945 | €0.925005 | €0.951216 | €0.951216 | €5,208 | - |
May-01 2024 | €0.94861 | €0.901644 | €0.977032 | €0.937986 | €13,013 | - |
Apr-30 2024 | €0.934645 | €0.860376 | €0.93483 | €0.895696 | €9,943 | - |
Apr-29 2024 | €0.90159 | €0.628707 | €0.90159 | €0.893367 | €8,123 | - |
Apr-28 2024 | €0.88944 | €0.808318 | €1.0284 | €0.928747 | €1,564 | - |
Apr-27 2024 | €0.924737 | €0.911569 | €1.0369 | €1.0241 | €1,947 | - |
Apr-26 2024 | €1.0608 | €0.927158 | €1.1088 | €0.970382 | €1,498 | - |
Apr-25 2024 | €0.971818 | €0.886636 | €0.972785 | €0.906129 | €7,261 | - |
Apr-24 2024 | €0.905427 | €0.905427 | €0.940614 | €0.940614 | €6,388 | - |
Apr-23 2024 | €0.940614 | €0.940614 | €0.940614 | €0.940614 | - | - |
Apr-22 2024 | €0.940614 | €0.940614 | €0.940614 | €0.940614 | - | - |
Apr-21 2024 | €0.940614 | €0.940614 | €0.940614 | €0.940614 | - | - |
Apr-20 2024 | €0.940614 | €0.940614 | €0.940614 | €0.940614 | - | - |
Análisis de precios históricos y de mercado de Balanced Dollars (bnUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 452 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.