Cap Mercado £1.97T
0.88%
Volumen 24h £85.76B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.792877 | £0.778227 | £0.819242 | £0.788061 | £3,850 | - |
May-03 2024 | £0.789977 | £0.758249 | £0.810964 | £0.799931 | £5,595 | - |
May-02 2024 | £0.8032 | £0.793812 | £0.816305 | £0.816305 | £4,469 | - |
May-01 2024 | £0.814069 | £0.773764 | £0.83846 | £0.804952 | £11,167 | - |
Apr-30 2024 | £0.802084 | £0.738349 | £0.802244 | £0.76866 | £8,533 | - |
Apr-29 2024 | £0.773718 | £0.539538 | £0.773718 | £0.766661 | £6,971 | - |
Apr-28 2024 | £0.763291 | £0.693675 | £0.882554 | £0.797024 | £1,342 | - |
Apr-27 2024 | £0.793582 | £0.782281 | £0.889887 | £0.878865 | £1,671 | - |
Apr-26 2024 | £0.910396 | £0.795659 | £0.951543 | £0.832753 | £1,286 | - |
Apr-25 2024 | £0.833985 | £0.760885 | £0.834815 | £0.777613 | £6,231 | - |
Apr-24 2024 | £0.777011 | £0.777011 | £0.807207 | £0.807207 | £5,482 | - |
Apr-23 2024 | £0.807207 | £0.807207 | £0.807207 | £0.807207 | - | - |
Apr-22 2024 | £0.807207 | £0.807207 | £0.807207 | £0.807207 | - | - |
Apr-21 2024 | £0.807207 | £0.807207 | £0.807207 | £0.807207 | - | - |
Apr-20 2024 | £0.807207 | £0.807207 | £0.807207 | £0.807207 | - | - |
Análisis de precios históricos y de mercado de Balanced Dollars (bnUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 452 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.