Cap Mercado $4.09T
-2.84%
Volumen 24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baked (BAKED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00030464 | $0.00030464 | $0.00031879 | $0.00031879 | - | - |
| Aug-18 2025 | $0.00031879 | $0.00031125 | $0.0003313 | $0.0003313 | - | - |
| Aug-17 2025 | $0.0003313 | $0.0003175 | $0.0003313 | $0.0003175 | - | - |
| Aug-16 2025 | $0.0003175 | $0.0003175 | $0.0003175 | $0.0003175 | - | - |
| Aug-15 2025 | $0.0003175 | $0.0003175 | $0.00033163 | $0.00033163 | - | - |
| Aug-14 2025 | $0.00033163 | $0.00033163 | $0.00036148 | $0.00035129 | - | - |
| Aug-13 2025 | $0.000347 | $0.00033578 | $0.0003544 | $0.00033578 | - | - |
| Aug-12 2025 | $0.00033555 | $0.0003119 | $0.00033555 | $0.00032738 | - | - |
| Aug-11 2025 | $0.00032738 | $0.00032618 | $0.00033971 | $0.00033205 | - | - |
| Aug-10 2025 | $0.00033205 | $0.00032209 | $0.00033529 | $0.00032651 | - | - |
| Aug-09 2025 | $0.00032651 | $0.00030379 | $0.00032968 | $0.00030551 | - | - |
| Aug-08 2025 | $0.00030551 | $0.00029886 | $0.00030622 | $0.00029886 | $209 | - |
| Aug-07 2025 | $0.00029886 | $0.00029021 | $0.00029886 | $0.0002905 | - | - |
| Aug-06 2025 | $0.0002905 | $0.00027929 | $0.00029245 | $0.00028943 | $1,122 | - |
| Aug-05 2025 | $0.00028943 | $0.00028362 | $0.00029632 | $0.00029174 | - | - |