Cap Mercado $3.25T
1.25%
Volumen 24h $173.52B
37.15%
BTC % 55.19%
0.38%
ETH % 11.3%
0.53%
Monedas
33.847
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baked (BAKED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0001392 | $0.0001392 | $0.0001392 | $0.0001392 | - | - |
| Dec-20 2025 | $0.0001392 | $0.0001392 | $0.00013924 | $0.00013922 | - | - |
| Dec-19 2025 | $0.00013922 | $0.00013729 | $0.00013922 | $0.00013729 | - | - |
| Dec-18 2025 | $0.00013729 | $0.00013543 | $0.00013953 | $0.00013953 | - | - |
| Dec-17 2025 | $0.00013953 | $0.00013953 | $0.00015148 | $0.00014888 | - | - |
| Dec-16 2025 | $0.00014888 | $0.00014654 | $0.00014888 | $0.00014654 | - | - |
| Dec-15 2025 | $0.00014654 | $0.00014654 | $0.00015612 | $0.00015317 | - | - |
| Dec-14 2025 | $0.00015505 | $0.00015479 | $0.00015694 | $0.00015595 | - | - |
| Dec-13 2025 | $0.00015595 | $0.00015454 | $0.0001563 | $0.00015454 | - | - |
| Dec-12 2025 | $0.00015454 | $0.00015454 | $0.00016381 | $0.00016044 | - | - |
| Dec-11 2025 | $0.00016044 | $0.00015275 | $0.00016083 | $0.00016066 | $252 | - |
| Dec-10 2025 | $0.00016066 | $0.00015963 | $0.00016122 | $0.00016056 | - | - |
| Dec-09 2025 | $0.00016512 | $0.00015133 | $0.00016663 | $0.00015381 | - | - |
| Dec-08 2025 | $0.00015381 | $0.00015381 | $0.00015381 | $0.00015381 | - | - |
| Dec-07 2025 | $0.00015381 | $0.00014619 | $0.00015381 | $0.00015105 | - | - |