Cap Mercado $2.49T
0.07%
Volumen 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Precios Históricos de Baked (BAKED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00008517 | $0.0000839 | $0.00008953 | $0.00008953 | - | - |
| Apr-01 2026 | $0.00008953 | $0.00008606 | $0.00008953 | $0.00008606 | - | - |
| Mar-31 2026 | $0.00008606 | $0.00008606 | $0.00009106 | $0.00009106 | - | - |
| Mar-30 2026 | $0.00009106 | $0.00009106 | $0.00009154 | $0.00009154 | - | - |
| Mar-29 2026 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | - | - |
| Mar-28 2026 | $0.00009154 | $0.00009133 | $0.00009215 | $0.00009133 | - | - |
| Mar-27 2026 | $0.00009133 | $0.00009101 | $0.00009664 | $0.00009664 | - | - |
| Mar-26 2026 | $0.00009664 | $0.00009664 | $0.00010159 | $0.00010159 | - | - |
| Mar-25 2026 | $0.00010159 | $0.00009877 | $0.00010295 | $0.00009877 | - | - |
| Mar-24 2026 | $0.00009877 | $0.00009422 | $0.00010003 | $0.00009422 | - | - |
| Mar-23 2026 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | - |
| Mar-22 2026 | $0.00009422 | $0.00009422 | $0.00009745 | $0.00009745 | - | - |
| Mar-21 2026 | $0.00009745 | $0.00009598 | $0.00009745 | $0.00009598 | - | - |
| Mar-20 2026 | $0.00009598 | $0.00009471 | $0.00009667 | $0.00009471 | - | - |
| Mar-19 2026 | $0.00009471 | $0.00009471 | $0.00009775 | $0.00009771 | - | - |