Cap Mercado $3.38T
1.06%
Volumen 24h $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Badger DAO (BADGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.607321 | $0.607321 | $0.641645 | $0.624896 | $5,394,351 | $12,200,018 |
| Nov-16 2025 | $0.631239 | $0.621258 | $0.650623 | $0.639873 | $3,123,194 | $12,680,485 |
| Nov-15 2025 | $0.634137 | $0.62808 | $0.646681 | $0.63544 | $2,683,738 | $12,738,697 |
| Nov-14 2025 | $0.635267 | $0.635267 | $0.675988 | $0.675988 | $6,387,505 | $12,761,401 |
| Nov-13 2025 | $0.672102 | $0.656998 | $0.699542 | $0.681935 | $5,228,786 | $13,501,356 |
| Nov-12 2025 | $0.680729 | $0.677802 | $0.705408 | $0.695 | $2,845,906 | $13,674,667 |
| Nov-11 2025 | $0.700271 | $0.692833 | $0.737358 | $0.737319 | $4,543,907 | $14,067,226 |
| Nov-10 2025 | $0.738788 | $0.706777 | $0.738788 | $0.724301 | $3,884,912 | $14,840,960 |
| Nov-09 2025 | $0.713964 | $0.694385 | $0.717139 | $0.700569 | $2,768,483 | $14,342,284 |
| Nov-08 2025 | $0.700079 | $0.690138 | $0.710331 | $0.703883 | $2,239,153 | $14,063,370 |
| Nov-07 2025 | $0.711738 | $0.678557 | $0.717858 | $0.690535 | $4,000,267 | $14,297,573 |
| Nov-06 2025 | $0.686241 | $0.67033 | $0.728664 | $0.714699 | $3,504,211 | $13,785,383 |
| Nov-05 2025 | $0.706159 | $0.69357 | $0.735775 | $0.727085 | $5,095,193 | $14,185,509 |
| Nov-04 2025 | $0.727506 | $0.692382 | $0.767652 | $0.764609 | $6,419,917 | $14,614,331 |
| Nov-03 2025 | $0.764202 | $0.751181 | $0.793043 | $0.793043 | $4,961,476 | $15,351,485 |