Cap Mercado $4.44T 0.38%
Volumen 24h $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 3 Minutos atrás
Badger DAO BADGER

Precios Históricos de Badger DAO (BADGER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $1.0108 $0.967038 $1.0185 $0.980534 $6,937,735 $20,303,259
Oct-02 2025 $0.966739 $0.951056 $0.966739 $0.951056 $5,339,848 $19,417,216
Oct-01 2025 $0.946536 $0.919527 $0.948308 $0.921935 $4,886,543 $18,988,799
Sep-30 2025 $0.91934 $0.915109 $0.928842 $0.928842 $4,817,032 $18,443,204
Sep-29 2025 $0.931818 $0.909332 $0.93747 $0.911764 $7,152,161 $18,693,533
Sep-28 2025 $0.908818 $0.88243 $0.908818 $0.885307 $2,923,756 $18,232,120
Sep-27 2025 $0.895747 $0.884968 $0.906612 $0.898607 $2,656,899 $17,969,897
Sep-26 2025 $0.891843 $0.888305 $0.904367 $0.892542 $5,366,576 $17,891,586
Sep-25 2025 $0.889651 $0.886899 $0.959493 $0.959493 $6,421,968 $17,847,609
Sep-24 2025 $0.972671 $0.897395 $0.977364 $0.905493 $4,755,388 $19,513,106
Sep-23 2025 $0.908364 $0.90805 $0.92119 $0.92119 $4,560,552 $18,223,011
Sep-22 2025 $0.919977 $0.918271 $0.966736 $0.965023 $5,767,485 $18,455,994
Sep-21 2025 $0.965651 $0.964756 $0.986451 $0.97711 $2,529,209 $19,372,277
Sep-20 2025 $0.976626 $0.976154 $0.9929 $0.9916 $2,591,442 $19,592,437
Sep-19 2025 $0.9961 $0.9918 $1.0240 $1.0176 $3,664,078 $19,983,337

Análisis de precios históricos y de mercado de Badger DAO (BADGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1765 días, desde el día 04-12-2020.