Cap Mercado $4.04T
3.51%
Volumen 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Monedas
32.405
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Badger DAO (BADGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.1285 | $1.1204 | $1.1601 | $1.1204 | $5,365,009 | $23,011,500 |
| Jul-12 2025 | $1.1124 | $1.0899 | $1.1298 | $1.1023 | $4,403,633 | $22,682,913 |
| Jul-11 2025 | $1.0988 | $1.0898 | $1.1632 | $1.1181 | $10,660,915 | $22,405,569 |
| Jul-10 2025 | $1.1214 | $1.0692 | $1.1282 | $1.0692 | $7,439,013 | $22,868,009 |
| Jul-09 2025 | $1.0592 | $1.0319 | $1.0612 | $1.0460 | $4,372,559 | $21,599,566 |
| Jul-08 2025 | $1.0388 | $1.0320 | $1.0455 | $1.0402 | $4,164,588 | $21,183,148 |
| Jul-07 2025 | $1.0392 | $1.0356 | $1.1157 | $1.0800 | $5,024,760 | $21,191,904 |
| Jul-06 2025 | $1.0824 | $1.0667 | $1.0914 | $1.0840 | $3,618,499 | $22,072,058 |
| Jul-05 2025 | $1.0859 | $1.0740 | $1.1116 | $1.1114 | $5,240,708 | $22,142,952 |
| Jul-04 2025 | $1.0992 | $0.972958 | $1.1077 | $0.972958 | $10,537,656 | $22,415,286 |
| Jul-03 2025 | $0.980915 | $0.973422 | $0.9947 | $0.974816 | $4,501,515 | $20,001,432 |
| Jul-02 2025 | $0.978375 | $0.934924 | $0.984902 | $0.943556 | $5,102,074 | $19,949,642 |
| Jul-01 2025 | $0.938908 | $0.938908 | $0.983906 | $0.983906 | $4,305,426 | $19,144,895 |
| Jun-30 2025 | $0.975503 | $0.971516 | $1.0162 | $1.0144 | $4,591,458 | $19,891,092 |
| Jun-29 2025 | $1.0049 | $0.982835 | $1.0296 | $1.0033 | $3,920,727 | $20,491,339 |