Cap Mercado $2.56T
3.05%
Volumen 24h $210.17B
20.8%
BTC % 54.53%
0.8%
ETH % 9.61%
0%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Badger DAO (BADGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.379641 | $0.365223 | $0.3874 | $0.365223 | $983,241 | $7,638,687 |
| Mar-08 2026 | $0.365593 | $0.365593 | $0.377035 | $0.37539 | $911,896 | $7,356,031 |
| Mar-07 2026 | $0.374006 | $0.371922 | $0.379164 | $0.379164 | $679,578 | $7,525,292 |
| Mar-06 2026 | $0.37547 | $0.373177 | $0.392637 | $0.385386 | $828,304 | $7,554,751 |
| Mar-05 2026 | $0.385612 | $0.381698 | $0.404168 | $0.398228 | $829,689 | $7,758,827 |
| Mar-04 2026 | $0.402288 | $0.365589 | $0.40659 | $0.37285 | $1,356,145 | $8,094,352 |
| Mar-03 2026 | $0.374092 | $0.362357 | $0.375717 | $0.375717 | $870,952 | $7,527,029 |
| Mar-02 2026 | $0.374514 | $0.358242 | $0.376191 | $0.363086 | $1,136,986 | $7,535,515 |
| Mar-01 2026 | $0.361047 | $0.353341 | $0.371055 | $0.366705 | $918,257 | $7,264,559 |
| Feb-28 2026 | $0.363821 | $0.341206 | $0.363821 | $0.361647 | $855,576 | $7,320,376 |
| Feb-27 2026 | $0.358779 | $0.352392 | $0.369626 | $0.366826 | $1,949,877 | $7,218,926 |
| Feb-26 2026 | $0.369467 | $0.363865 | $0.372295 | $0.367357 | $921,740 | $7,433,964 |
| Feb-25 2026 | $0.373593 | $0.34706 | $0.376016 | $0.34706 | $1,047,677 | $7,516,982 |
| Feb-24 2026 | $0.350066 | $0.341748 | $0.355378 | $0.353137 | $772,350 | $7,043,615 |
| Feb-23 2026 | $0.346278 | $0.346278 | $0.3685 | $0.3685 | $1,444,714 | $6,967,393 |