Cap Mercado $4.17T 3.17%
Volumen 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Badger DAO BADGER

Precios Históricos de Badger DAO (BADGER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.804334 $0.780609 $0.818039 $0.805023 $2,165,849 $16,157,661
Oct-25 2025 $0.80088 $0.773813 $0.807489 $0.796259 $1,291,129 $16,088,275
Oct-24 2025 $0.79861 $0.795263 $0.813594 $0.795263 $3,000,216 $16,042,677
Oct-23 2025 $0.794123 $0.79082 $0.814665 $0.794214 $3,739,059 $15,952,549
Oct-22 2025 $0.782951 $0.780138 $0.829355 $0.818801 $6,075,006 $15,728,118
Oct-21 2025 $0.817594 $0.817594 $0.866301 $0.840264 $10,407,281 $16,424,041
Oct-20 2025 $0.860626 $0.820354 $0.871865 $0.820354 $9,714,660 $17,288,462
Oct-19 2025 $0.825371 $0.809207 $0.876344 $0.809207 $12,256,177 $16,580,264
Oct-18 2025 $0.805262 $0.782138 $0.834686 $0.799302 $5,811,727 $16,176,299
Oct-17 2025 $0.803086 $0.772991 $0.819697 $0.799581 $7,265,377 $16,132,604
Oct-16 2025 $0.790681 $0.790681 $0.859408 $0.845356 $7,500,816 $15,883,407
Oct-15 2025 $0.845042 $0.831299 $0.872713 $0.87141 $5,743,724 $16,972,897
Oct-14 2025 $0.87783 $0.83681 $0.896345 $0.892826 $7,443,320 $17,631,448
Oct-13 2025 $0.890988 $0.878291 $0.900518 $0.878291 $5,730,900 $17,895,727
Oct-12 2025 $0.883446 $0.811927 $0.88503 $0.821924 $6,125,668 $17,744,253

Análisis de precios históricos y de mercado de Badger DAO (BADGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1788 días, desde el día 04-12-2020.