Cap Mercado $2.52T
0.54%
Volumen 24h $106.70B
BTC % 54.04%
0.03%
ETH % 9.46%
0%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Bad Idea AI (BAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $946,810,089,624,909 | $920,101,984,431,430 | $947,780,697,096,790 | $926,027,300,227,710 | $150,384 | $585,823 |
| Feb-19 2026 | $924,258,653,971,400 | $909,252,350,859,940 | $937,782,714,306,439 | $919,265,142,903,950 | $148,293 | $571,870 |
| Feb-18 2026 | $912,065,212,295,400 | $911,566,764,093,140 | $945,121,718,988,650 | $929,339,635,807,570 | $146,116 | $564,325 |
| Feb-17 2026 | $926,908,694,009,050 | $913,745,035,227,900 | $934,094,920,603,730 | $927,444,231,848,840 | $145,157 | $573,510 |
| Feb-16 2026 | $928,318,787,576,910 | $907,616,802,923,900 | $937,500,656,034,909 | $916,185,982,516,310 | $150,919 | $574,382 |
| Feb-15 2026 | $908,808,536,098,109 | $905,341,088,848,100 | $968,543,209,504,769 | $967,295,130,862,389 | $149,539 | $562,310 |
| Feb-14 2026 | $967,718,660,702,020 | $943,370,476,440,310 | $967,949,441,117,760 | $949,483,554,373,610 | $148,704 | $598,760 |
| Feb-13 2026 | $950,069,473,881,820 | $894,730,476,249,380 | $953,175,396,806,610 | $897,266,792,864,410 | $151,098 | $587,840 |
| Feb-12 2026 | $894,464,310,944,900 | $881,955,479,588,060 | $917,457,845,750,930 | $899,323,189,525,020 | $149,119 | $553,435 |
| Feb-11 2026 | $898,524,748,167,850 | $882,342,100,598,720 | $931,039,562,547,960 | $930,865,513,218,170 | $151,668 | $555,947 |
| Feb-10 2026 | $927,616,434,241,320 | $920,693,707,033,540 | $961,672,433,624,440 | $957,279,891,324,410 | $149,620 | $573,947 |
| Feb-09 2026 | $990,132,432,063,620 | $940,752,855,362,819 | $997,099,740,875,119 | $974,872,055,182,090 | $153,548 | $612,628 |
| Feb-08 2026 | $989,964,333,907,510 | $955,394,393,728,570 | $998,701,625,267,909 | $955,394,393,728,570 | $152,528 | $612,524 |
| Feb-07 2026 | $955,124,460,464,850 | $904,906,932,207,520 | $959,460,281,179,999 | $916,713,229,223,830 | $174,776 | $590,968 |
| Feb-06 2026 | $921,692,663,480,870 | $815,025,041,015,280 | $921,692,663,480,870 | $815,025,041,015,280 | $169,793 | $570,282 |