Cap Mercado $3.48T
-2.98%
Volumen 24h $194.90B
-11.42%
BTC % 61.33%
3.16%
ETH % 8.45%
2.84%
Monedas
32.260
+18
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Bad Idea AI (BAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.000000009567846769305199 | $0.000000009552197132245901 | $0.0000000102 | $0.000000009902029778306801 | $1,208,601 | $5,907,649 |
| Jun-25 2025 | $0.000000009676589651349701 | $0.0000000092345526845396 | $0.0000000152 | $0.0000000151 | $1,946,989 | $5,976,949 |
| Jun-24 2025 | $0.0000000149 | $0.0000000136 | $0.0000000154 | $0.0000000138 | $1,331,898 | $9,408,726 |
| Jun-23 2025 | $0.0000000137 | $0.0000000102 | $0.0000000137 | $0.0000000102 | $1,603,777 | $8,633,801 |
| Jun-22 2025 | $0.0000000102 | $0.0000000101 | $0.0000000102 | $0.0000000101 | $1,334,048 | $6,392,854 |
| Jun-21 2025 | $0.0000000102 | $0.0000000101 | $0.000000011 | $0.0000000101 | $1,242,484 | $6,326,030 |
| Jun-20 2025 | $0.0000000101 | $0.0000000101 | $0.0000000106 | $0.0000000106 | $1,291,986 | $6,289,721 |
| Jun-19 2025 | $0.0000000106 | $0.0000000102 | $0.0000000106 | $0.0000000104 | $1,028,512 | $6,594,454 |
| Jun-18 2025 | $0.0000000104 | $0.0000000102 | $0.0000000111 | $0.0000000106 | $1,252,082 | $6,464,133 |
| Jun-17 2025 | $0.0000000101 | $0.00000001 | $0.0000000102 | $0.0000000101 | $1,164,028 | $6,279,740 |
| Jun-16 2025 | $0.0000000101 | $0.0000000101 | $0.0000000107 | $0.0000000103 | $1,178,087 | $6,277,278 |
| Jun-15 2025 | $0.0000000102 | $0.0000000101 | $0.0000000103 | $0.0000000102 | $1,020,445 | $6,337,811 |
| Jun-14 2025 | $0.0000000102 | $0.0000000102 | $0.0000000104 | $0.0000000104 | $1,036,913 | $6,322,784 |
| Jun-13 2025 | $0.0000000104 | $0.0000000101 | $0.0000000104 | $0.0000000104 | $1,378,356 | $6,473,613 |
| Jun-12 2025 | $0.0000000105 | $0.0000000105 | $0.0000000109 | $0.0000000109 | $1,334,056 | $6,526,509 |