Cap Mercado $3.48T
6.23%
Volumen 24h $414.91B
-51.89%
BTC % 55.45%
-2.02%
ETH % 11.75%
2.12%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BaconDAO (BACON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00051041 | $0.00043781 | $0.00051041 | $0.00043788 | $6,855 | - |
| Dec-19 2024 | $0.00044057 | $0.00043772 | $0.00047978 | $0.000476 | $3,913 | - |
| Dec-18 2024 | $0.00050205 | $0.00046592 | $0.00052186 | $0.00049311 | $8,743 | - |
| Dec-17 2024 | $0.00051134 | $0.00046615 | $0.00054439 | $0.00052024 | $6,937 | - |
| Dec-16 2024 | $0.00052014 | $0.00046186 | $0.00065505 | $0.00065505 | $35,192 | - |
| Dec-15 2024 | $0.00053552 | $0.00046196 | $0.00068185 | $0.00046734 | $41,175 | - |
| Dec-14 2024 | $0.0004673 | $0.00043499 | $0.00049641 | $0.00048005 | $7,281 | - |
| Dec-13 2024 | $0.00048006 | $0.00043106 | $0.00048116 | $0.00047108 | $6,213 | - |
| Dec-12 2024 | $0.00047723 | $0.00044249 | $0.00050344 | $0.00046315 | $8,700 | - |
| Dec-11 2024 | $0.00044242 | $0.00043335 | $0.00058203 | $0.0005774 | $18,786 | - |
| Dec-10 2024 | $0.00057104 | $0.00043029 | $0.00062045 | $0.00047091 | $33,556 | - |
| Dec-09 2024 | $0.00047543 | $0.00045246 | $0.0006203 | $0.00057065 | $50,075 | - |
| Dec-08 2024 | $0.00059216 | $0.00055037 | $0.00081333 | $0.00069629 | $202,967 | - |
| Dec-07 2024 | $0.00073062 | $0.00065999 | $0.00307719 | $0.00102012 | $801,356 | - |
| Dec-06 2024 | $0.00073118 | $0.00036599 | $0.00073118 | $0.00042577 | $51,411 | - |