Cap Mercado $3.17T
-2.41%
Volumen 24h $141.60B
-15.99%
BTC % 55.09%
0.27%
ETH % 11.15%
0.53%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de BABYTRUMP (BABYTRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Dec-25 2025 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Dec-24 2025 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Dec-23 2025 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Dec-22 2025 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Dec-21 2025 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Dec-20 2025 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Dec-19 2025 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Dec-18 2025 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Dec-17 2025 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Dec-16 2025 | $0.00101153 | $0.00101153 | $0.00108324 | $0.00108324 | - | $36,497 |
| Dec-15 2025 | $0.00108324 | $0.00104439 | $0.00108324 | $0.00104439 | - | $39,084 |
| Dec-14 2025 | $0.00104439 | $0.00104439 | $0.00105794 | $0.00104731 | $1 | $37,682 |
| Dec-13 2025 | $0.00104731 | $0.00104731 | $0.00104731 | $0.00104731 | - | $37,787 |
| Dec-12 2025 | $0.00104731 | $0.00104731 | $0.00168348 | $0.00168348 | - | $37,787 |