Cap Mercado $4.11T 1.9%
Volumen 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
BABYTRUMP BABYTRUMP

Precios Históricos de BABYTRUMP (BABYTRUMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00137925 $0.00135401 $0.00137925 $0.00135401 - $49,764
Oct-24 2025 $0.00135401 $0.00132594 $0.00154107 $0.00132594 - $48,853
Oct-23 2025 $0.00132594 $0.00132594 $0.00152927 $0.00152927 - $47,841
Oct-22 2025 $0.00152927 $0.00152927 $0.00152927 $0.00152927 - $55,177
Oct-21 2025 $0.00152927 $0.00152927 $0.00152927 $0.00152927 - $55,177
Oct-20 2025 $0.00152927 $0.00142156 $0.00161611 $0.0016161 - $55,177
Oct-19 2025 $0.0016161 $0.0016161 $0.00214774 $0.0021213 $4,492 $58,310
Oct-18 2025 $0.0021213 $0.00204338 $0.00214221 $0.00204338 - $76,538
Oct-17 2025 $0.00204338 $0.00198172 $0.00221541 $0.00221541 - $73,726
Oct-16 2025 $0.00221541 $0.00221541 $0.00221541 $0.00221541 - $79,933
Oct-15 2025 $0.00221541 $0.00219306 $0.0022872 $0.00219306 - $79,933
Oct-14 2025 $0.00219306 $0.00219306 $0.0023204 $0.00227453 - $79,127
Oct-13 2025 $0.00227453 $0.00226856 $0.00227453 $0.00226856 - $82,066
Oct-12 2025 $0.00226856 $0.00203343 $0.00226856 $0.0020857 - $81,851
Oct-11 2025 $0.0020857 $0.0020857 $0.00224865 $0.00224865 - $75,253

Análisis de precios históricos y de mercado de BABYTRUMP (BABYTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 787 días, desde el día 31-08-2023.