Cap Mercado $2.19T
-0.8%
Volumen 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Monedas
28.483
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BABYTRUMP (BABYTRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.02318 | $0.022872 | $0.024738 | $0.024348 | $5,975 | $836,361 |
| Aug-14 2024 | $0.024348 | $0.024348 | $0.025662 | $0.02518 | $2,430 | $878,487 |
| Aug-13 2024 | $0.025177 | $0.024236 | $0.025374 | $0.025374 | $2,588 | $908,405 |
| Aug-12 2024 | $0.025261 | $0.023327 | $0.025775 | $0.024683 | $11,449 | $911,452 |
| Aug-11 2024 | $0.024683 | $0.024683 | $0.026133 | $0.025448 | $6,651 | $890,598 |
| Aug-10 2024 | $0.025424 | $0.025412 | $0.026364 | $0.025521 | $4,737 | $917,320 |
| Aug-09 2024 | $0.025521 | $0.023717 | $0.026299 | $0.023717 | $30,405 | $920,829 |
| Aug-08 2024 | $0.023097 | $0.021672 | $0.023767 | $0.021712 | $17,369 | $833,376 |
| Aug-07 2024 | $0.021331 | $0.021331 | $0.025377 | $0.024177 | $29,117 | $769,659 |
| Aug-06 2024 | $0.02425 | $0.022048 | $0.024635 | $0.022145 | $20,689 | $874,980 |
| Aug-05 2024 | $0.022339 | $0.017842 | $0.023647 | $0.023647 | $60,201 | $806,037 |
| Aug-04 2024 | $0.023855 | $0.023106 | $0.029484 | $0.028494 | $41,031 | $860,731 |
| Aug-03 2024 | $0.027922 | $0.026413 | $0.02981 | $0.02981 | $29,993 | $1,007,453 |
| Aug-02 2024 | $0.029648 | $0.029648 | $0.03211 | $0.031947 | $12,143 | $1,069,717 |
| Aug-01 2024 | $0.032442 | $0.02962 | $0.034031 | $0.034031 | $66,279 | $1,170,528 |