Cap Mercado $2.50T
1.15%
Volumen 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BABYTRUMP (BABYTRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.023432 | $0.023432 | $0.03006 | $0.028656 | $57,758 | $845,467 |
| Oct-17 2024 | $0.028511 | $0.027473 | $0.028741 | $0.028741 | $15,084 | $1,028,701 |
| Oct-16 2024 | $0.029005 | $0.026394 | $0.029537 | $0.02671 | $24,598 | $1,046,544 |
| Oct-15 2024 | $0.026216 | $0.025838 | $0.029525 | $0.029525 | $23,455 | $945,913 |
| Oct-14 2024 | $0.029887 | $0.025078 | $0.029887 | $0.027511 | $35,377 | $1,078,360 |
| Oct-13 2024 | $0.027348 | $0.024545 | $0.027535 | $0.024719 | $32,457 | $986,760 |
| Oct-12 2024 | $0.02597 | $0.02597 | $0.029386 | $0.027471 | $15,104 | $937,027 |
| Oct-11 2024 | $0.027751 | $0.024191 | $0.028018 | $0.024191 | $24,691 | $1,001,291 |
| Oct-10 2024 | $0.023881 | $0.023877 | $0.025761 | $0.025437 | $7,486 | $861,673 |
| Oct-09 2024 | $0.025449 | $0.025449 | $0.029679 | $0.02749 | $32,786 | $918,211 |
| Oct-08 2024 | $0.028277 | $0.023443 | $0.029209 | $0.023598 | $19,299 | $1,020,264 |
| Oct-07 2024 | $0.023642 | $0.022477 | $0.025738 | $0.022477 | $27,941 | $853,049 |
| Oct-06 2024 | $0.022494 | $0.022126 | $0.022888 | $0.02213 | $8,978 | $811,628 |
| Oct-05 2024 | $0.022141 | $0.019637 | $0.022399 | $0.019759 | $14,327 | $798,876 |
| Oct-04 2024 | $0.019767 | $0.018671 | $0.019964 | $0.019964 | $15,867 | $713,229 |