Cap Mercado $3.32T
-1.59%
Volumen 24h $198.91B
-1.49%
BTC % 54.86%
-0.1%
ETH % 11.36%
-1.23%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BabySweep (BABYSWEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-08 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-07 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-06 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-05 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-04 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-03 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-02 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-01 2025 | $3,184,186,310 | $3,184,186,310 | $3,449,724,305 | $3,449,724,305 | $20 | - |
| Feb-28 2025 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | - | - |
| Feb-27 2025 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | - | - |
| Feb-26 2025 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | - | - |
| Feb-25 2025 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | - | - |
| Feb-24 2025 | $3,449,724,305 | $3,449,724,305 | $3,567,520,575 | $3,567,520,575 | $4 | - |
| Feb-23 2025 | $3,567,520,575 | $3,567,520,575 | $3,632,319,991 | $3,632,319,991 | $1 | - |