Cap Mercado $2.26T -1.95%
Volumen 24h $140.52B -40.6%
BTC % 52.86% 0.34%
ETH % 13.84% -1.51%
Monedas 28.426 +5
Exchanges 885
Ultima actualización 1 minuto atrás
BabySweep BABYSWEEP

Precios Históricos de BabySweep (BABYSWEEP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-09 2024 $3,136,646,316 $3,136,646,316 $3,136,646,316 $3,136,646,316 - -
Aug-08 2024 $3,136,646,316 $3,136,646,316 $3,136,646,316 $3,136,646,316 - -
Aug-07 2024 $3,136,646,316 $3,136,646,316 $3,136,646,316 $3,136,646,316 - -
Aug-06 2024 $3,136,646,316 $3,136,646,316 $3,136,646,316 $3,136,646,316 - -
Aug-05 2024 $3,136,646,316 $3,136,646,316 $3,136,646,316 $3,136,646,316 - -
Aug-04 2024 $3,136,646,316 $3,136,646,316 $3,136,646,316 $3,136,646,316 - -
Aug-03 2024 $3,136,646,316 $3,132,366,213 $3,405,097,822 $3,405,097,822 $48 -
Aug-02 2024 $3,405,097,822 $3,405,097,822 $3,405,097,822 $3,405,097,822 - -
Aug-01 2024 $3,405,097,822 $3,405,097,822 $3,405,097,822 $3,405,097,822 - -
Jul-31 2024 $3,405,097,822 $3,299,271,429 $3,405,097,822 $3,299,271,429 $0 -
Jul-30 2024 $3,299,271,429 $3,299,271,429 $3,428,034,797 $3,428,034,797 $1 -
Jul-29 2024 $3,428,034,797 $3,360,276,842 $3,428,034,797 $3,360,276,842 $1 -
Jul-28 2024 $3,360,276,842 $3,360,276,842 $3,360,276,842 $3,360,276,842 - -
Jul-27 2024 $3,360,276,842 $3,360,276,842 $3,360,276,842 $3,360,276,842 - -
Jul-26 2024 $3,360,276,842 $3,295,295,141 $3,360,276,842 $3,295,295,141 $6 -

Análisis de precios históricos y de mercado de BabySweep (BABYSWEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 484 días, desde el día 14-04-2023.