Cap Mercado $2.22T
-0.65%
Volumen 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $3,104,080,897 | $3,007,664,779 | $3,104,080,897 | $3,007,664,779 | $6 | - |
Aug-17 2024 | $3,007,664,779 | $3,007,664,779 | $3,007,664,779 | $3,007,664,779 | - | - |
Aug-16 2024 | $3,007,664,779 | $2,934,069,921 | $3,007,664,779 | $2,934,069,921 | $1 | - |
Aug-15 2024 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | - | - |
Aug-14 2024 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | - | - |
Aug-13 2024 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | - | - |
Aug-12 2024 | $2,934,069,921 | $2,934,069,921 | $3,020,108,750 | $3,020,108,750 | $1 | - |
Aug-11 2024 | $3,020,108,750 | $2,985,593,115 | $3,020,108,750 | $2,985,593,115 | $97 | - |
Aug-10 2024 | $2,985,593,115 | $2,985,593,115 | $3,136,646,316 | $3,136,646,316 | $4 | - |
Aug-09 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-08 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-07 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-06 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-05 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-04 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |