Cap Mercado S$3.53T
0.91%
Volumen 24h S$134.82B
-67.35%
BTC % 50.66%
-0.02%
ETH % 16.13%
-0.55%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-19 2024 | S$4,606,536,960 | S$4,508,264,586 | S$4,606,536,960 | S$4,508,264,586 | S$2 | - |
Jul-18 2024 | S$4,508,264,586 | S$4,508,264,586 | S$4,508,264,586 | S$4,508,264,586 | - | - |
Jul-17 2024 | S$4,508,264,586 | S$4,463,760,450 | S$4,508,264,586 | S$4,463,760,450 | S$1 | - |
Jul-16 2024 | S$4,463,760,450 | S$4,463,760,450 | S$4,463,760,450 | S$4,463,760,450 | - | - |
Jul-15 2024 | S$4,463,760,450 | S$4,181,498,356 | S$4,463,760,450 | S$4,181,498,356 | S$108 | - |
Jul-14 2024 | S$4,181,498,356 | S$4,096,219,518 | S$4,181,498,356 | S$4,096,219,518 | S$3 | - |
Jul-13 2024 | S$4,096,219,518 | S$4,096,219,518 | S$4,096,219,518 | S$4,096,219,518 | - | - |
Jul-12 2024 | S$4,096,219,518 | S$4,096,219,518 | S$4,096,219,518 | S$4,096,219,518 | - | - |
Jul-11 2024 | S$4,096,219,518 | S$4,096,219,518 | S$4,144,718,270 | S$4,126,902,866 | S$16 | - |
Jul-10 2024 | S$4,126,902,866 | S$3,978,225,996 | S$4,126,902,866 | S$3,978,225,996 | S$1 | - |
Jul-09 2024 | S$3,978,225,996 | S$3,978,225,996 | S$3,978,225,996 | S$3,978,225,996 | - | - |
Jul-08 2024 | S$3,978,225,996 | S$3,832,761,315 | S$4,240,687,584 | S$4,240,687,584 | S$2,263 | - |
Jul-07 2024 | S$4,240,687,584 | S$4,240,687,584 | S$4,240,687,584 | S$4,240,687,584 | - | - |
Jul-06 2024 | S$4,240,687,584 | S$4,240,687,584 | S$4,240,687,584 | S$4,240,687,584 | - | - |
Jul-05 2024 | S$4,240,687,584 | S$4,240,687,584 | S$4,240,687,584 | S$4,240,687,584 | - | - |
Análisis de precios históricos y de mercado de BabySweep (BABYSWEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 463 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.345 SGD.