Cap Mercado $2.21T
-0.85%
Volumen 24h $100.52B
26.74%
BTC % 52.22%
-0.93%
ETH % 14.21%
1.19%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BabySweep (BABYSWEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $3,104,080,897 | $3,007,664,779 | $3,104,080,897 | $3,007,664,779 | $6 | - |
| Aug-17 2024 | $3,007,664,779 | $3,007,664,779 | $3,007,664,779 | $3,007,664,779 | - | - |
| Aug-16 2024 | $3,007,664,779 | $2,934,069,921 | $3,007,664,779 | $2,934,069,921 | $1 | - |
| Aug-15 2024 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | - | - |
| Aug-14 2024 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | - | - |
| Aug-13 2024 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | - | - |
| Aug-12 2024 | $2,934,069,921 | $2,934,069,921 | $3,020,108,750 | $3,020,108,750 | $1 | - |
| Aug-11 2024 | $3,020,108,750 | $2,985,593,115 | $3,020,108,750 | $2,985,593,115 | $97 | - |
| Aug-10 2024 | $2,985,593,115 | $2,985,593,115 | $3,136,646,316 | $3,136,646,316 | $4 | - |
| Aug-09 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
| Aug-08 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
| Aug-07 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
| Aug-06 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
| Aug-05 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
| Aug-04 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |