Cap Mercado $2.50T
-0.82%
Volumen 24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de BabySweep (BABYSWEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $3,267,783,074 | $3,267,783,074 | $3,267,783,074 | $3,267,783,074 | - | - |
| Oct-19 2024 | $3,267,783,074 | $3,224,212,784 | $3,267,783,074 | $3,224,212,784 | $1 | - |
| Oct-18 2024 | $3,224,212,784 | $3,224,212,784 | $3,224,212,784 | $3,224,212,784 | - | - |
| Oct-17 2024 | $3,224,212,784 | $3,224,212,784 | $3,224,212,784 | $3,224,212,784 | - | - |
| Oct-16 2024 | $3,224,212,784 | $3,224,212,784 | $3,224,212,784 | $3,224,212,784 | - | - |
| Oct-15 2024 | $3,224,212,784 | $3,224,212,784 | $3,224,212,784 | $3,224,212,784 | - | - |
| Oct-14 2024 | $3,224,212,784 | $3,142,781,051 | $3,224,212,784 | $3,142,781,051 | $3 | - |
| Oct-13 2024 | $3,142,781,051 | $3,073,926,988 | $3,142,781,051 | $3,073,926,988 | $60 | - |
| Oct-12 2024 | $3,073,926,988 | $3,073,926,988 | $3,073,926,988 | $3,073,926,988 | - | - |
| Oct-11 2024 | $3,073,926,988 | $3,073,926,988 | $3,176,493,415 | $3,176,493,415 | $7 | - |
| Oct-10 2024 | $3,176,493,415 | $3,176,493,415 | $3,176,493,415 | $3,176,493,415 | - | - |
| Oct-09 2024 | $3,176,493,415 | $3,153,204,264 | $3,176,493,415 | $3,153,204,264 | $0 | - |
| Oct-08 2024 | $3,153,204,264 | $3,153,204,264 | $3,153,204,264 | $3,153,204,264 | - | - |
| Oct-07 2024 | $3,153,204,264 | $3,046,035,862 | $3,153,583,387 | $3,046,035,862 | $1 | - |
| Oct-06 2024 | $3,046,035,862 | $3,046,035,862 | $3,046,035,862 | $3,046,035,862 | - | - |