Cap Mercado NZ$4.36T
0.72%
Volumen 24h NZ$168.16B
-65.66%
BTC % 50.68%
-0.03%
ETH % 16.14%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$5,693,987,927 | NZ$5,572,516,697 | NZ$5,693,987,927 | NZ$5,572,516,697 | NZ$2 | - |
Jul-18 2024 | NZ$5,572,516,697 | NZ$5,572,516,697 | NZ$5,572,516,697 | NZ$5,572,516,697 | - | - |
Jul-17 2024 | NZ$5,572,516,697 | NZ$5,517,506,606 | NZ$5,572,516,697 | NZ$5,517,506,606 | NZ$1 | - |
Jul-16 2024 | NZ$5,517,506,606 | NZ$5,517,506,606 | NZ$5,517,506,606 | NZ$5,517,506,606 | - | - |
Jul-15 2024 | NZ$5,517,506,606 | NZ$5,168,611,771 | NZ$5,517,506,606 | NZ$5,168,611,771 | NZ$133 | - |
Jul-14 2024 | NZ$5,168,611,771 | NZ$5,063,201,421 | NZ$5,168,611,771 | NZ$5,063,201,421 | NZ$4 | - |
Jul-13 2024 | NZ$5,063,201,421 | NZ$5,063,201,421 | NZ$5,063,201,421 | NZ$5,063,201,421 | - | - |
Jul-12 2024 | NZ$5,063,201,421 | NZ$5,063,201,421 | NZ$5,063,201,421 | NZ$5,063,201,421 | - | - |
Jul-11 2024 | NZ$5,063,201,421 | NZ$5,063,201,421 | NZ$5,123,149,123 | NZ$5,101,128,093 | NZ$19 | - |
Jul-10 2024 | NZ$5,101,128,093 | NZ$4,917,353,532 | NZ$5,101,128,093 | NZ$4,917,353,532 | NZ$1 | - |
Jul-09 2024 | NZ$4,917,353,532 | NZ$4,917,353,532 | NZ$4,917,353,532 | NZ$4,917,353,532 | - | - |
Jul-08 2024 | NZ$4,917,353,532 | NZ$4,737,549,453 | NZ$5,241,773,617 | NZ$5,241,773,617 | NZ$2,797 | - |
Jul-07 2024 | NZ$5,241,773,617 | NZ$5,241,773,617 | NZ$5,241,773,617 | NZ$5,241,773,617 | - | - |
Jul-06 2024 | NZ$5,241,773,617 | NZ$5,241,773,617 | NZ$5,241,773,617 | NZ$5,241,773,617 | - | - |
Jul-05 2024 | NZ$5,241,773,617 | NZ$5,241,773,617 | NZ$5,241,773,617 | NZ$5,241,773,617 | - | - |
Análisis de precios históricos y de mercado de BabySweep (BABYSWEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 463 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.