Cap Mercado $2.48T
-0.86%
Volumen 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $3,267,783,074 | $3,267,783,074 | $3,267,783,074 | $3,267,783,074 | - | - |
Oct-19 2024 | $3,267,783,074 | $3,224,212,784 | $3,267,783,074 | $3,224,212,784 | $1 | - |
Oct-18 2024 | $3,224,212,784 | $3,224,212,784 | $3,224,212,784 | $3,224,212,784 | - | - |
Oct-17 2024 | $3,224,212,784 | $3,224,212,784 | $3,224,212,784 | $3,224,212,784 | - | - |
Oct-16 2024 | $3,224,212,784 | $3,224,212,784 | $3,224,212,784 | $3,224,212,784 | - | - |
Oct-15 2024 | $3,224,212,784 | $3,224,212,784 | $3,224,212,784 | $3,224,212,784 | - | - |
Oct-14 2024 | $3,224,212,784 | $3,142,781,051 | $3,224,212,784 | $3,142,781,051 | $3 | - |
Oct-13 2024 | $3,142,781,051 | $3,073,926,988 | $3,142,781,051 | $3,073,926,988 | $60 | - |
Oct-12 2024 | $3,073,926,988 | $3,073,926,988 | $3,073,926,988 | $3,073,926,988 | - | - |
Oct-11 2024 | $3,073,926,988 | $3,073,926,988 | $3,176,493,415 | $3,176,493,415 | $7 | - |
Oct-10 2024 | $3,176,493,415 | $3,176,493,415 | $3,176,493,415 | $3,176,493,415 | - | - |
Oct-09 2024 | $3,176,493,415 | $3,153,204,264 | $3,176,493,415 | $3,153,204,264 | $0 | - |
Oct-08 2024 | $3,153,204,264 | $3,153,204,264 | $3,153,204,264 | $3,153,204,264 | - | - |
Oct-07 2024 | $3,153,204,264 | $3,046,035,862 | $3,153,583,387 | $3,046,035,862 | $1 | - |
Oct-06 2024 | $3,046,035,862 | $3,046,035,862 | $3,046,035,862 | $3,046,035,862 | - | - |