Cap Mercado ₩3,472.55T
0.74%
Volumen 24h ₩150.56T
-26.09%
BTC % 50.68%
0.11%
ETH % 17.07%
0%
Monedas
27.785
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-21 2024 | ₩4,905,577,318,935 | ₩4,905,577,318,935 | ₩4,989,309,435,253 | ₩4,989,309,435,253 | ₩24,914 | - |
Jun-20 2024 | ₩4,989,309,435,253 | ₩4,989,309,435,253 | ₩4,989,309,435,253 | ₩4,989,309,435,253 | - | - |
Jun-19 2024 | ₩4,989,309,435,253 | ₩4,989,309,435,253 | ₩5,020,193,752,073 | ₩5,020,193,752,073 | ₩132 | - |
Jun-18 2024 | ₩5,020,193,752,073 | ₩5,020,193,752,073 | ₩5,082,308,459,143 | ₩5,082,308,459,143 | ₩1,009 | - |
Jun-17 2024 | ₩5,082,308,459,143 | ₩5,079,505,692,714 | ₩5,082,308,459,143 | ₩5,079,505,692,714 | ₩24,753 | - |
Jun-16 2024 | ₩5,079,505,692,714 | ₩5,054,044,399,871 | ₩5,079,505,692,714 | ₩5,054,044,399,871 | ₩26,370 | - |
Jun-15 2024 | ₩5,054,044,399,871 | ₩5,054,044,399,871 | ₩5,054,044,399,871 | ₩5,054,044,399,871 | - | - |
Jun-14 2024 | ₩5,054,044,399,871 | ₩5,054,044,399,871 | ₩5,113,769,646,524 | ₩5,061,751,888,063 | ₩8,299 | - |
Jun-13 2024 | ₩5,061,751,888,063 | ₩5,061,751,888,063 | ₩5,126,308,743,998 | ₩5,126,308,743,998 | ₩3,014 | - |
Jun-12 2024 | ₩5,126,308,743,998 | ₩5,067,378,370,144 | ₩5,126,308,743,998 | ₩5,067,378,370,144 | ₩425 | - |
Jun-11 2024 | ₩5,067,378,370,144 | ₩5,067,378,370,144 | ₩5,451,259,207,729 | ₩5,451,259,207,729 | ₩7,856 | - |
Jun-10 2024 | ₩5,451,259,207,729 | ₩5,408,765,416,221 | ₩5,633,471,374,779 | ₩5,633,471,374,779 | ₩1,949 | - |
Jun-09 2024 | ₩5,633,471,374,779 | ₩5,633,471,374,779 | ₩5,719,442,411,108 | ₩5,719,442,411,108 | ₩17,810 | - |
Jun-08 2024 | ₩5,792,958,137,126 | ₩5,792,958,137,126 | ₩5,834,636,383,103 | ₩5,834,636,383,103 | ₩3,841 | - |
Jun-07 2024 | ₩5,834,636,383,103 | ₩5,630,031,837,019 | ₩5,913,636,574,703 | ₩5,630,031,837,019 | ₩230,217 | - |
Análisis de precios históricos y de mercado de BabySweep (BABYSWEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 435 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.39 KRW.