Cap Mercado $2.28T
1.7%
Volumen 24h $146.24B
-22.18%
BTC % 52.89%
0.35%
ETH % 13.88%
-0.14%
Monedas
28.426
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-07 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-06 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-05 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-04 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-03 2024 | $3,136,646,316 | $3,132,366,213 | $3,405,097,822 | $3,405,097,822 | $48 | - |
Aug-02 2024 | $3,405,097,822 | $3,405,097,822 | $3,405,097,822 | $3,405,097,822 | - | - |
Aug-01 2024 | $3,405,097,822 | $3,405,097,822 | $3,405,097,822 | $3,405,097,822 | - | - |
Jul-31 2024 | $3,405,097,822 | $3,299,271,429 | $3,405,097,822 | $3,299,271,429 | $0 | - |
Jul-30 2024 | $3,299,271,429 | $3,299,271,429 | $3,428,034,797 | $3,428,034,797 | $1 | - |
Jul-29 2024 | $3,428,034,797 | $3,360,276,842 | $3,428,034,797 | $3,360,276,842 | $1 | - |
Jul-28 2024 | $3,360,276,842 | $3,360,276,842 | $3,360,276,842 | $3,360,276,842 | - | - |
Jul-27 2024 | $3,360,276,842 | $3,360,276,842 | $3,360,276,842 | $3,360,276,842 | - | - |
Jul-26 2024 | $3,360,276,842 | $3,295,295,141 | $3,360,276,842 | $3,295,295,141 | $6 | - |
Jul-25 2024 | $3,295,295,141 | $3,221,984,180 | $3,335,210,520 | $3,335,210,520 | $2 | - |