Cap Mercado CL$2,351.40T
-0.47%
Volumen 24h CL$106.69T
-17.89%
BTC % 50.69%
0%
ETH % 17.08%
0.05%
Monedas
27.785
+12
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-21 2024 | CL$3,322,322,090,844 | CL$3,322,322,090,844 | CL$3,379,030,005,463 | CL$3,379,030,005,463 | CL$16,873 | - |
Jun-20 2024 | CL$3,379,030,005,463 | CL$3,379,030,005,463 | CL$3,379,030,005,463 | CL$3,379,030,005,463 | - | - |
Jun-19 2024 | CL$3,379,030,005,463 | CL$3,379,030,005,463 | CL$3,399,946,534,010 | CL$3,399,946,534,010 | CL$90 | - |
Jun-18 2024 | CL$3,399,946,534,010 | CL$3,399,946,534,010 | CL$3,442,013,970,735 | CL$3,442,013,970,735 | CL$684 | - |
Jun-17 2024 | CL$3,442,013,970,735 | CL$3,440,115,785,829 | CL$3,442,013,970,735 | CL$3,440,115,785,829 | CL$16,764 | - |
Jun-16 2024 | CL$3,440,115,785,829 | CL$3,422,872,022,216 | CL$3,440,115,785,829 | CL$3,422,872,022,216 | CL$17,859 | - |
Jun-15 2024 | CL$3,422,872,022,216 | CL$3,422,872,022,216 | CL$3,422,872,022,216 | CL$3,422,872,022,216 | - | - |
Jun-14 2024 | CL$3,422,872,022,216 | CL$3,422,872,022,216 | CL$3,463,321,187,204 | CL$3,428,091,949,784 | CL$5,620 | - |
Jun-13 2024 | CL$3,428,091,949,784 | CL$3,428,091,949,784 | CL$3,471,813,341,711 | CL$3,471,813,341,711 | CL$2,041 | - |
Jun-12 2024 | CL$3,471,813,341,711 | CL$3,431,902,507,542 | CL$3,471,813,341,711 | CL$3,431,902,507,542 | CL$288 | - |
Jun-11 2024 | CL$3,431,902,507,542 | CL$3,431,902,507,542 | CL$3,691,887,358,262 | CL$3,691,887,358,262 | CL$5,320 | - |
Jun-10 2024 | CL$3,691,887,358,262 | CL$3,663,108,266,002 | CL$3,815,291,285,762 | CL$3,815,291,285,762 | CL$1,320 | - |
Jun-09 2024 | CL$3,815,291,285,762 | CL$3,815,291,285,762 | CL$3,873,515,518,019 | CL$3,873,515,518,019 | CL$12,062 | - |
Jun-08 2024 | CL$3,923,304,340,964 | CL$3,923,304,340,964 | CL$3,951,531,101,712 | CL$3,951,531,101,712 | CL$2,601 | - |
Jun-07 2024 | CL$3,951,531,101,712 | CL$3,812,961,844,895 | CL$4,005,034,301,166 | CL$3,812,961,844,895 | CL$155,916 | - |
Análisis de precios históricos y de mercado de BabySweep (BABYSWEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 435 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 940.97 CLP.