Cap Mercado Tk293.07T
0.16%
Volumen 24h Tk13.16T
-20.1%
BTC % 50.7%
-0.07%
ETH % 17.09%
0.41%
Monedas
27.785
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-21 2024 | Tk413,984,310,586 | Tk413,984,310,586 | Tk421,050,508,955 | Tk421,050,508,955 | Tk2,103 | - |
Jun-20 2024 | Tk421,050,508,955 | Tk421,050,508,955 | Tk421,050,508,955 | Tk421,050,508,955 | - | - |
Jun-19 2024 | Tk421,050,508,955 | Tk421,050,508,955 | Tk423,656,853,076 | Tk423,656,853,076 | Tk11 | - |
Jun-18 2024 | Tk423,656,853,076 | Tk423,656,853,076 | Tk428,898,746,642 | Tk428,898,746,642 | Tk85 | - |
Jun-17 2024 | Tk428,898,746,642 | Tk428,662,219,674 | Tk428,898,746,642 | Tk428,662,219,674 | Tk2,089 | - |
Jun-16 2024 | Tk428,662,219,674 | Tk426,513,527,465 | Tk428,662,219,674 | Tk426,513,527,465 | Tk2,225 | - |
Jun-15 2024 | Tk426,513,527,465 | Tk426,513,527,465 | Tk426,513,527,465 | Tk426,513,527,465 | - | - |
Jun-14 2024 | Tk426,513,527,465 | Tk426,513,527,465 | Tk431,553,773,180 | Tk427,163,966,543 | Tk700 | - |
Jun-13 2024 | Tk427,163,966,543 | Tk427,163,966,543 | Tk432,611,954,366 | Tk432,611,954,366 | Tk254 | - |
Jun-12 2024 | Tk432,611,954,366 | Tk427,638,788,394 | Tk432,611,954,366 | Tk427,638,788,394 | Tk36 | - |
Jun-11 2024 | Tk427,638,788,394 | Tk427,638,788,394 | Tk460,034,698,919 | Tk460,034,698,919 | Tk663 | - |
Jun-10 2024 | Tk460,034,698,919 | Tk456,448,624,979 | Tk475,411,681,780 | Tk475,411,681,780 | Tk164 | - |
Jun-09 2024 | Tk475,411,681,780 | Tk475,411,681,780 | Tk482,666,823,813 | Tk482,666,823,813 | Tk1,503 | - |
Jun-08 2024 | Tk488,870,855,505 | Tk488,870,855,505 | Tk492,388,105,118 | Tk492,388,105,118 | Tk324 | - |
Jun-07 2024 | Tk492,388,105,118 | Tk475,121,417,337 | Tk499,054,973,813 | Tk475,121,417,337 | Tk19,428 | - |
Análisis de precios históricos y de mercado de BabySweep (BABYSWEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 435 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.25137 BDT.