Cap Mercado $2.28T
-0.46%
Volumen 24h $126.73B
-48.17%
BTC % 52.85%
0.3%
ETH % 13.92%
-1.58%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-08 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-07 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-06 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-05 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-04 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-03 2024 | $3,136,646,316 | $3,132,366,213 | $3,405,097,822 | $3,405,097,822 | $48 | - |
Aug-02 2024 | $3,405,097,822 | $3,405,097,822 | $3,405,097,822 | $3,405,097,822 | - | - |
Aug-01 2024 | $3,405,097,822 | $3,405,097,822 | $3,405,097,822 | $3,405,097,822 | - | - |
Jul-31 2024 | $3,405,097,822 | $3,299,271,429 | $3,405,097,822 | $3,299,271,429 | $0 | - |
Jul-30 2024 | $3,299,271,429 | $3,299,271,429 | $3,428,034,797 | $3,428,034,797 | $1 | - |
Jul-29 2024 | $3,428,034,797 | $3,360,276,842 | $3,428,034,797 | $3,360,276,842 | $1 | - |
Jul-28 2024 | $3,360,276,842 | $3,360,276,842 | $3,360,276,842 | $3,360,276,842 | - | - |
Jul-27 2024 | $3,360,276,842 | $3,360,276,842 | $3,360,276,842 | $3,360,276,842 | - | - |
Jul-26 2024 | $3,360,276,842 | $3,295,295,141 | $3,360,276,842 | $3,295,295,141 | $6 | - |