Cap Mercado $2.47T 1.18%
Volumen 24h $121.93B 33.86%
BTC % 50.13% 0.31%
ETH % 16.69% -0.77%
Monedas 27.904 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
BabySlerf BABYSLERF

Precios Históricos de BabySlerf (BABYSLERF), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-30 2024 $1,241,882,361,722 $1,140,469,133,160 $1,341,985,364,795 $1,140,469,133,160 $16,531 -
Jun-29 2024 $1,100,793,418,398 $1,100,793,418,398 $1,183,000,615,384 $1,171,313,157,253 $20,238 -
Jun-28 2024 $1,158,135,864,730 $1,140,270,261,727 $1,304,689,567,709 $1,290,501,873,830 $18,732 -
Jun-27 2024 $1,294,275,423,178 $1,218,918,872,117 $1,536,382,631,181 $1,245,710,887,679 $20,101 -
Jun-26 2024 $1,245,494,807,664 $1,243,433,033,469 $1,594,153,740,425 $1,511,736,228,701 $14,834 -
Jun-25 2024 $1,517,926,752,783 $1,270,760,294,956 $1,706,531,580,324 $1,292,802,743,211 $18,129 -
Jun-24 2024 $1,284,221,584,555 $1,271,184,050,581 $1,424,231,934,191 $1,336,382,808,323 $19,960 -
Jun-23 2024 $1,341,591,908,292 $1,285,173,915,585 $1,578,408,908,914 $1,285,173,915,585 $17,076 -
Jun-22 2024 $1,302,141,649,740 $1,058,433,150,359 $1,428,406,093,457 $1,072,357,908,422 $12,835 -
Jun-21 2024 $1,068,243,253,215 $1,034,306,618,695 $1,328,707,015,470 $1,034,558,883,488 $4,430 -
Jun-20 2024 $1,034,442,364,508 $975,982,931,335 $1,129,645,568,639 $978,267,173,687 $190 -
Jun-19 2024 $978,230,568,283 $924,706,681,854 $1,066,883,580,980 $936,969,513,969 $433 -
Jun-18 2024 $936,647,706,818 $899,656,218,935 $1,700,022,191,300 $1,440,516,171,998 $127 -
Jun-17 2024 $1,436,141,658,313 $1,432,026,273,325 $1,823,258,414,598 $1,464,159,383,499 $218 -
Jun-16 2024 $1,366,282,671,769 $1,357,379,316,216 $3,605,000,351,038 $3,198,134,418,132 $562 -

Análisis de precios históricos y de mercado de BabySlerf (BABYSLERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 98 días, desde el día 25-03-2024.