Cap Mercado R47.54T
3.37%
Volumen 24h R2.92T
13.35%
BTC % 50.62%
0.47%
ETH % 16.18%
-1.23%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-19 2024 | R16,705,748,288,643 | R15,173,097,966,599 | R16,706,511,715,879 | R15,578,299,817,272 | R696 | - |
Jul-18 2024 | R15,578,299,817,272 | R7,321,116,124,227 | R17,003,943,474,997 | R7,321,441,106,651 | R183 | - |
Jul-17 2024 | R7,321,552,522,154 | R7,103,053,063,765 | R0.0000003004 | R12,170,609,494,360 | R2,268 | - |
Jul-16 2024 | R12,174,275,361,370 | R8,162,322,164,057 | R50,727,572,953,494 | R8,196,719,733,290 | R1,106 | - |
Jul-15 2024 | R8,197,563,602,345 | R5,634,708,850,065 | R11,318,208,380,363 | R11,317,650,616,543 | R4,555 | - |
Jul-14 2024 | R11,315,966,073,403 | R5,756,157,882,887 | R32,713,681,802,155 | R32,711,049,315,306 | R46,648 | - |
Jul-13 2024 | R33,058,507,323,799 | R8,581,835,530,487 | R33,887,511,315,298 | R23,114,207,764,747 | R4,445 | - |
Jul-12 2024 | R23,039,141,557,074 | R9,802,909,084,418 | R0.0000002296 | R10,154,036,787,807 | R2,587 | - |
Jul-11 2024 | R10,154,437,341,211 | R7,533,431,269,830 | R0.000000182 | R10,438,723,687,418 | R2,254 | - |
Jul-10 2024 | R10,437,640,480,279 | R9,179,135,789,445 | R22,554,911,634,235 | R12,931,189,960,416 | R7,494 | - |
Jul-09 2024 | R12,931,025,024,115 | R8,697,727,519,444 | R27,554,609,626,473 | R8,697,727,519,444 | R18,753 | - |
Jul-08 2024 | R8,696,786,042,021 | R8,677,463,131,949 | R21,022,889,738,299 | R14,748,403,745,769 | R18,645 | - |
Jul-07 2024 | R14,745,781,659,778 | R9,135,163,135,729 | R0.0000001532 | R9,136,341,511,219 | R15,495 | - |
Jul-06 2024 | R9,136,332,774,733 | R9,135,554,345,667 | R15,875,150,878,448 | R15,874,558,766,798 | R183 | - |
Jul-05 2024 | R15,874,388,832,556 | R8,442,465,087,372 | R15,874,388,832,556 | R8,449,641,219,637 | R393 | - |
Análisis de precios históricos y de mercado de BabySlerf (BABYSLERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 117 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27755 ZAR.