Cap Mercado ₨688.25T
1.17%
Volumen 24h ₨34.43T
34.75%
BTC % 50.09%
0.26%
ETH % 16.66%
-0.96%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-30 2024 | ₨345,798,492,487,347 | ₨317,560,277,149,150 | ₨373,671,879,390,195 | ₨317,560,277,149,150 | ₨4,602,960 | - |
Jun-29 2024 | ₨306,512,691,020,273 | ₨306,512,691,020,273 | ₨329,403,043,331,865 | ₨326,148,704,976,415 | ₨5,635,229 | - |
Jun-28 2024 | ₨322,479,526,614,626 | ₨317,504,901,983,313 | ₨363,286,974,341,242 | ₨359,336,452,692,454 | ₨5,215,934 | - |
Jun-27 2024 | ₨360,387,186,414,170 | ₨339,404,376,319,494 | ₨427,801,226,687,413 | ₨346,864,534,284,207 | ₨5,597,123 | - |
Jun-26 2024 | ₨346,804,367,439,306 | ₨346,230,272,476,324 | ₨443,887,422,209,344 | ₨420,938,508,377,281 | ₨4,130,473 | - |
Jun-25 2024 | ₨422,662,241,607,773 | ₨353,839,468,095,231 | ₨475,178,701,338,371 | ₨359,977,123,007,037 | ₨5,048,028 | - |
Jun-24 2024 | ₨357,587,724,607,881 | ₨353,957,461,603,170 | ₨396,573,194,833,597 | ₨372,111,864,012,082 | ₨5,557,743 | - |
Jun-23 2024 | ₨373,562,322,583,697 | ₨357,852,898,383,331 | ₨439,503,320,164,911 | ₨357,852,898,383,331 | ₨4,754,639 | - |
Jun-22 2024 | ₨362,577,514,073,652 | ₨294,717,598,924,001 | ₨397,735,477,209,186 | ₨298,594,906,868,133 | ₨3,573,766 | - |
Jun-21 2024 | ₨297,449,193,222,552 | ₨287,999,637,114,442 | ₨369,974,562,058,996 | ₨288,069,879,504,394 | ₨1,233,497 | - |
Jun-20 2024 | ₨288,037,435,136,701 | ₨271,759,577,840,412 | ₨314,546,487,429,557 | ₨272,395,618,407,654 | ₨52,891 | - |
Jun-19 2024 | ₨272,385,425,740,530 | ₨257,481,856,924,880 | ₨297,070,596,486,431 | ₨260,896,406,474,297 | ₨120,643 | - |
Jun-18 2024 | ₨260,806,800,219,214 | ₨250,506,629,173,167 | ₨473,366,181,102,242 | ₨401,107,492,975,297 | ₨35,232 | - |
Jun-17 2024 | ₨399,889,422,500,779 | ₨398,743,505,650,102 | ₨507,680,945,165,074 | ₨407,690,875,706,709 | ₨60,640 | - |
Jun-16 2024 | ₨380,437,393,083,301 | ₨377,958,279,905,155 | ₨0.000000001003801749045499 | ₨890,511,126,213,666 | ₨156,410 | - |
Análisis de precios históricos y de mercado de BabySlerf (BABYSLERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 98 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44706 PKR.