Cap Mercado NZ$4.31T
2.91%
Volumen 24h NZ$253.17B
9.76%
BTC % 50.66%
0.75%
ETH % 16.16%
-1.54%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$1,520,042,989,837 | NZ$1,380,588,334,012 | NZ$1,520,112,453,485 | NZ$1,417,457,333,948 | NZ$63 | - |
Jul-18 2024 | NZ$1,417,457,333,948 | NZ$666,142,638,458 | NZ$1,547,175,536,958 | NZ$666,172,208,355 | NZ$17 | - |
Jul-17 2024 | NZ$666,182,345,965 | NZ$646,301,250,891 | NZ$0.0000000273 | NZ$1,107,394,252,823 | NZ$206 | - |
Jul-16 2024 | NZ$1,107,727,807,199 | NZ$742,683,319,052 | NZ$4,615,662,245,543 | NZ$745,813,127,013 | NZ$101 | - |
Jul-15 2024 | NZ$745,889,909,999 | NZ$512,697,757,642 | NZ$1,029,834,941,173 | NZ$1,029,784,190,679 | NZ$414 | - |
Jul-14 2024 | NZ$1,029,630,915,414 | NZ$523,748,310,288 | NZ$2,976,592,358,269 | NZ$2,976,352,830,347 | NZ$4,244 | - |
Jul-13 2024 | NZ$3,007,967,763,180 | NZ$780,854,512,630 | NZ$3,083,398,188,926 | NZ$2,103,143,712,655 | NZ$404 | - |
Jul-12 2024 | NZ$2,096,313,497,044 | NZ$891,959,041,662 | NZ$0.0000000208 | NZ$923,907,877,167 | NZ$235 | - |
Jul-11 2024 | NZ$923,944,323,209 | NZ$685,461,027,741 | NZ$0.0000000165 | NZ$949,811,315,827 | NZ$205 | - |
Jul-10 2024 | NZ$949,712,755,655 | NZ$835,202,396,710 | NZ$2,052,253,794,541 | NZ$1,176,598,875,427 | NZ$682 | - |
Jul-09 2024 | NZ$1,176,583,868,002 | NZ$791,399,434,195 | NZ$2,507,172,410,164 | NZ$791,399,434,195 | NZ$1,706 | - |
Jul-08 2024 | NZ$791,313,769,900 | NZ$789,555,593,403 | NZ$1,912,856,318,717 | NZ$1,341,945,738,539 | NZ$1,696 | - |
Jul-07 2024 | NZ$1,341,707,156,982 | NZ$831,201,359,290 | NZ$0.0000000139 | NZ$831,308,578,756 | NZ$1,410 | - |
Jul-06 2024 | NZ$831,307,783,830 | NZ$831,236,955,177 | NZ$1,444,467,580,168 | NZ$1,444,413,704,392 | NZ$17 | - |
Jul-05 2024 | NZ$1,444,398,242,208 | NZ$768,173,304,857 | NZ$1,444,398,242,208 | NZ$768,826,255,528 | NZ$36 | - |
Análisis de precios históricos y de mercado de BabySlerf (BABYSLERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 117 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.