Cap Mercado ₹217.14T
3.17%
Volumen 24h ₹12.93T
11.32%
BTC % 50.66%
0.53%
ETH % 16.17%
-1.29%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-19 2024 | ₹76,529,986,627,434 | ₹69,508,828,004,430 | ₹76,533,483,931,187 | ₹71,365,080,814,998 | ₹3,189 | - |
Jul-18 2024 | ₹71,365,080,814,998 | ₹33,538,450,921,463 | ₹77,896,035,799,834 | ₹33,539,939,684,501 | ₹838 | - |
Jul-17 2024 | ₹33,540,450,085,282 | ₹32,539,491,592,452 | ₹0.0000013764 | ₹55,754,256,903,554 | ₹10,389 | - |
Jul-16 2024 | ₹55,771,050,449,609 | ₹37,392,063,813,671 | ₹232,385,907,694,554 | ₹37,549,641,042,058 | ₹5,065 | - |
Jul-15 2024 | ₹37,553,506,854,375 | ₹25,812,922,922,952 | ₹51,849,358,737,470 | ₹51,846,803,589,566 | ₹20,867 | - |
Jul-14 2024 | ₹51,839,086,601,274 | ₹26,369,287,875,735 | ₹149,863,243,932,329 | ₹149,851,184,359,787 | ₹213,696 | - |
Jul-13 2024 | ₹151,442,909,332,781 | ₹39,313,878,494,957 | ₹155,240,623,944,980 | ₹105,887,505,341,042 | ₹20,363 | - |
Jul-12 2024 | ₹105,543,622,758,226 | ₹44,907,686,155,579 | ₹0.0000010521 | ₹46,516,222,210,391 | ₹11,853 | - |
Jul-11 2024 | ₹46,518,057,168,401 | ₹34,511,078,724,364 | ₹0.0000008337 | ₹47,820,389,150,042 | ₹10,326 | - |
Jul-10 2024 | ₹47,815,426,916,301 | ₹42,050,145,080,612 | ₹103,325,337,837,418 | ₹59,238,519,439,455 | ₹34,329 | - |
Jul-09 2024 | ₹59,237,763,856,846 | ₹39,844,786,312,543 | ₹126,229,239,768,426 | ₹39,844,786,312,543 | ₹85,907 | - |
Jul-08 2024 | ₹39,840,473,350,720 | ₹39,751,953,996,553 | ₹96,307,058,070,293 | ₹67,563,279,533,370 | ₹85,414 | - |
Jul-07 2024 | ₹67,551,267,607,752 | ₹41,848,703,843,577 | ₹0.000000702 | ₹41,854,102,048,970 | ₹70,986 | - |
Jul-06 2024 | ₹41,854,062,026,628 | ₹41,850,495,998,640 | ₹72,724,972,473,222 | ₹72,722,259,975,948 | ₹838 | - |
Jul-05 2024 | ₹72,721,481,497,485 | ₹38,675,414,538,502 | ₹72,721,481,497,485 | ₹38,708,288,810,091 | ₹1,801 | - |
Análisis de precios históricos y de mercado de BabySlerf (BABYSLERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 117 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.