Cap Mercado $2.26T
-0.11%
Volumen 24h $112.33B
-68.79%
BTC % 52.71%
-0.19%
ETH % 13.87%
-0.79%
Monedas
28.429
+6
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de BabySlerf (BABYSLERF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Aug-08 2024 | $0.0000000374 | $0.0000000333 | $0.0000000397 | $0.0000000333 | $100 | - |
| Aug-07 2024 | $0.0000000333 | $0.0000000331 | $0.0000000363 | $0.0000000331 | $17 | - |
| Aug-06 2024 | $0.0000000331 | $0.0000000331 | $0.0000000342 | $0.0000000342 | $4 | - |
| Aug-05 2024 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Aug-04 2024 | $0.0000000342 | $0.0000000338 | $0.0000000342 | $0.0000000338 | $0 | - |
| Aug-03 2024 | $0.0000000338 | $0.0000000299 | $0.0000000338 | $0.0000000333 | $45 | - |
| Aug-02 2024 | $0.0000000333 | $0.0000000331 | $0.0000000333 | $0.0000000331 | $0 | - |
| Aug-01 2024 | $0.0000000331 | $0.0000000331 | $0.0000000351 | $0.0000000351 | $10 | - |
| Jul-31 2024 | $0.0000000351 | $0.0000000351 | $0.0000000357 | $0.0000000357 | $37 | - |
| Jul-30 2024 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Jul-29 2024 | $0.0000000397 | $0.0000000364 | $0.0000000457 | $0.0000000457 | $317 | - |
| Jul-28 2024 | $0.0000000457 | $0.0000000457 | $0.0000000802 | $0.0000000781 | $506 | - |
| Jul-27 2024 | $0.000000082 | $0.0000000151 | $0.0000001328 | $0.0000000165 | $1,764 | - |
| Jul-26 2024 | $0.0000000165 | $0.0000000165 | $0.0000001101 | $0.0000001089 | $2,074 | - |