Cap Mercado HK$20.29T
3.16%
Volumen 24h HK$1.25T
13.89%
BTC % 50.59%
0.43%
ETH % 16.19%
-1.17%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$7,139,145,783,781 | HK$6,484,172,783,136 | HK$7,139,472,031,863 | HK$6,657,334,441,856 | HK$297 | - |
Jul-18 2024 | HK$6,657,334,441,856 | HK$3,128,654,544,997 | HK$7,266,578,501,587 | HK$3,128,793,425,151 | HK$78 | - |
Jul-17 2024 | HK$3,128,841,038,195 | HK$3,035,466,023,789 | HK$0.0000001284 | HK$5,201,069,353,880 | HK$969 | - |
Jul-16 2024 | HK$5,202,635,949,914 | HK$3,488,141,138,999 | HK$21,678,259,022,889 | HK$3,502,840,825,426 | HK$473 | - |
Jul-15 2024 | HK$3,503,201,450,051 | HK$2,407,974,023,954 | HK$4,836,798,582,291 | HK$4,836,560,223,784 | HK$1,947 | - |
Jul-14 2024 | HK$4,835,840,339,894 | HK$2,459,874,862,853 | HK$13,980,082,752,029 | HK$13,978,957,767,559 | HK$19,935 | - |
Jul-13 2024 | HK$14,127,442,788,015 | HK$3,667,418,776,220 | HK$14,481,714,877,382 | HK$9,877,779,555,754 | HK$1,900 | - |
Jul-12 2024 | HK$9,845,700,262,402 | HK$4,189,240,484,749 | HK$0.0000000981 | HK$4,339,293,737,073 | HK$1,106 | - |
Jul-11 2024 | HK$4,339,464,912,234 | HK$3,219,386,713,971 | HK$0.0000000777 | HK$4,460,953,733,616 | HK$963 | - |
Jul-10 2024 | HK$4,460,490,828,660 | HK$3,922,673,048,684 | HK$9,638,766,220,760 | HK$5,526,100,877,979 | HK$3,202 | - |
Jul-09 2024 | HK$5,526,030,393,001 | HK$3,716,944,830,967 | HK$11,775,370,473,665 | HK$3,716,944,830,967 | HK$8,014 | - |
Jul-08 2024 | HK$3,716,542,493,732 | HK$3,708,284,912,594 | HK$8,984,061,775,916 | HK$6,302,681,125,076 | HK$7,968 | - |
Jul-07 2024 | HK$6,301,560,585,378 | HK$3,903,881,481,856 | HK$0.0000000654 | HK$3,904,385,056,690 | HK$6,622 | - |
Jul-06 2024 | HK$3,904,381,323,182 | HK$3,904,048,664,118 | HK$6,784,192,752,252 | HK$6,783,939,715,314 | HK$78 | - |
Jul-05 2024 | HK$6,783,867,094,483 | HK$3,607,859,282,436 | HK$6,783,867,094,483 | HK$3,610,925,978,613 | HK$168 | - |
Análisis de precios históricos y de mercado de BabySlerf (BABYSLERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 117 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.