Cap Mercado HK$20.29T 3.16%
Volumen 24h HK$1.25T 13.89%
BTC % 50.59% 0.43%
ETH % 16.19% -1.17%
Monedas 28.144 +10
Exchanges 885
Ultima actualización 52 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jul-19 2024 HK$7,139,145,783,781 HK$6,484,172,783,136 HK$7,139,472,031,863 HK$6,657,334,441,856 HK$297 -
Jul-18 2024 HK$6,657,334,441,856 HK$3,128,654,544,997 HK$7,266,578,501,587 HK$3,128,793,425,151 HK$78 -
Jul-17 2024 HK$3,128,841,038,195 HK$3,035,466,023,789 HK$0.0000001284 HK$5,201,069,353,880 HK$969 -
Jul-16 2024 HK$5,202,635,949,914 HK$3,488,141,138,999 HK$21,678,259,022,889 HK$3,502,840,825,426 HK$473 -
Jul-15 2024 HK$3,503,201,450,051 HK$2,407,974,023,954 HK$4,836,798,582,291 HK$4,836,560,223,784 HK$1,947 -
Jul-14 2024 HK$4,835,840,339,894 HK$2,459,874,862,853 HK$13,980,082,752,029 HK$13,978,957,767,559 HK$19,935 -
Jul-13 2024 HK$14,127,442,788,015 HK$3,667,418,776,220 HK$14,481,714,877,382 HK$9,877,779,555,754 HK$1,900 -
Jul-12 2024 HK$9,845,700,262,402 HK$4,189,240,484,749 HK$0.0000000981 HK$4,339,293,737,073 HK$1,106 -
Jul-11 2024 HK$4,339,464,912,234 HK$3,219,386,713,971 HK$0.0000000777 HK$4,460,953,733,616 HK$963 -
Jul-10 2024 HK$4,460,490,828,660 HK$3,922,673,048,684 HK$9,638,766,220,760 HK$5,526,100,877,979 HK$3,202 -
Jul-09 2024 HK$5,526,030,393,001 HK$3,716,944,830,967 HK$11,775,370,473,665 HK$3,716,944,830,967 HK$8,014 -
Jul-08 2024 HK$3,716,542,493,732 HK$3,708,284,912,594 HK$8,984,061,775,916 HK$6,302,681,125,076 HK$7,968 -
Jul-07 2024 HK$6,301,560,585,378 HK$3,903,881,481,856 HK$0.0000000654 HK$3,904,385,056,690 HK$6,622 -
Jul-06 2024 HK$3,904,381,323,182 HK$3,904,048,664,118 HK$6,784,192,752,252 HK$6,783,939,715,314 HK$78 -
Jul-05 2024 HK$6,783,867,094,483 HK$3,607,859,282,436 HK$6,783,867,094,483 HK$3,610,925,978,613 HK$168 -

Análisis de precios históricos y de mercado de BabySlerf (BABYSLERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 117 días, desde el día 25-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.