Cap Mercado €2.30T
1.22%
Volumen 24h €111.80B
30.86%
BTC % 50.14%
0.33%
ETH % 16.73%
-0.41%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €1,156,676,812,884 | €1,062,221,545,933 | €1,249,911,748,916 | €1,062,221,545,933 | €15,397 | - |
Jun-29 2024 | €1,025,267,981,961 | €1,025,267,981,961 | €1,101,834,943,162 | €1,090,949,361,533 | €18,850 | - |
Jun-28 2024 | €1,078,676,163,050 | €1,062,036,319,069 | €1,215,174,816,468 | €1,201,960,540,266 | €17,447 | - |
Jun-27 2024 | €1,205,475,186,393 | €1,135,288,848,301 | €1,430,971,418,855 | €1,160,242,663,675 | €18,722 | - |
Jun-26 2024 | €1,160,041,408,910 | €1,158,121,093,042 | €1,484,778,852,294 | €1,408,016,006,049 | €13,816 | - |
Jun-25 2024 | €1,413,781,798,274 | €1,183,573,431,119 | €1,589,446,448,597 | €1,204,103,546,999 | €16,885 | - |
Jun-24 2024 | €1,196,111,141,638 | €1,183,968,112,870 | €1,326,515,381,186 | €1,244,693,583,843 | €18,590 | - |
Jun-23 2024 | €1,249,545,287,464 | €1,196,998,133,236 | €1,470,114,273,673 | €1,196,998,133,236 | €15,904 | - |
Jun-22 2024 | €1,212,801,711,151 | €985,814,051,912 | €1,330,403,151,384 | €998,783,432,326 | €11,954 | - |
Jun-21 2024 | €994,951,083,611 | €963,342,841,587 | €1,237,544,427,138 | €963,577,798,492 | €4,126 | - |
Jun-20 2024 | €963,469,273,879 | €909,020,742,416 | €1,052,140,586,174 | €911,148,262,900 | €177 | - |
Jun-19 2024 | €911,114,168,993 | €861,262,556,412 | €993,684,698,489 | €872,684,035,615 | €404 | - |
Jun-18 2024 | €872,384,307,653 | €837,930,805,753 | €1,583,383,668,754 | €1,341,682,357,437 | €118 | - |
Jun-17 2024 | €1,337,607,979,136 | €1,333,774,950,712 | €1,698,164,654,772 | €1,363,703,408,197 | €203 | - |
Jun-16 2024 | €1,272,542,017,659 | €1,264,249,521,330 | €3,357,661,276,953 | €2,978,710,415,703 | €523 | - |
Análisis de precios históricos y de mercado de BabySlerf (BABYSLERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 98 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93139 EUR.