Cap Mercado CA$3.40T
1.1%
Volumen 24h CA$168.18B
33.9%
BTC % 50.11%
0.33%
ETH % 16.68%
-0.83%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-30 2024 | CA$1,705,775,099,119 | CA$1,566,479,973,160 | CA$1,843,270,577,960 | CA$1,566,479,973,160 | CA$22,706 | - |
Jun-29 2024 | CA$1,511,983,791,906 | CA$1,511,983,791,906 | CA$1,624,898,665,254 | CA$1,608,845,474,013 | CA$27,798 | - |
Jun-28 2024 | CA$1,590,745,935,641 | CA$1,566,206,815,292 | CA$1,792,043,308,831 | CA$1,772,555,943,780 | CA$25,729 | - |
Jun-27 2024 | CA$1,777,739,064,751 | CA$1,674,233,827,607 | CA$2,110,282,999,232 | CA$1,711,033,732,662 | CA$27,610 | - |
Jun-26 2024 | CA$1,710,736,938,118 | CA$1,707,905,008,791 | CA$2,189,633,928,623 | CA$2,076,430,179,569 | CA$20,375 | - |
Jun-25 2024 | CA$2,084,933,112,017 | CA$1,745,440,095,533 | CA$2,343,989,386,838 | CA$1,775,716,279,910 | CA$24,901 | - |
Jun-24 2024 | CA$1,763,929,715,249 | CA$1,746,022,140,835 | CA$1,956,239,530,888 | CA$1,835,575,242,543 | CA$27,416 | - |
Jun-23 2024 | CA$1,842,730,149,715 | CA$1,765,237,780,012 | CA$2,168,007,772,749 | CA$1,765,237,780,012 | CA$23,454 | - |
Jun-22 2024 | CA$1,788,543,641,583 | CA$1,453,800,269,344 | CA$1,961,972,905,606 | CA$1,472,926,481,535 | CA$17,629 | - |
Jun-21 2024 | CA$1,467,274,838,020 | CA$1,420,661,513,043 | CA$1,825,032,234,028 | CA$1,421,008,008,827 | CA$6,085 | - |
Jun-20 2024 | CA$1,420,847,965,346 | CA$1,340,551,595,505 | CA$1,551,613,374,348 | CA$1,343,689,093,746 | CA$261 | - |
Jun-19 2024 | CA$1,343,638,814,759 | CA$1,270,121,615,795 | CA$1,465,407,273,820 | CA$1,286,965,106,216 | CA$595 | - |
Jun-18 2024 | CA$1,286,523,091,222 | CA$1,235,713,802,955 | CA$2,335,048,480,638 | CA$1,978,606,582,886 | CA$174 | - |
Jun-17 2024 | CA$1,972,598,013,359 | CA$1,966,945,367,462 | CA$2,504,318,362,786 | CA$2,011,081,479,611 | CA$299 | - |
Jun-16 2024 | CA$1,876,643,900,982 | CA$1,864,414,785,995 | CA$4,951,612,182,164 | CA$4,392,765,548,681 | CA$772 | - |
Análisis de precios históricos y de mercado de BabySlerf (BABYSLERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 98 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37354 CAD.