Cap Mercado R$12.73T
2.68%
Volumen 24h R$493.57B
-35.74%
BTC % 50.05%
0.53%
ETH % 16.3%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BabySlerf (BABYSLERF), Información de Volumen y Mercado por fecha Real Brasileño - BRL
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
|---|---|---|---|---|---|---|
| Jul-12 2024 | R$6,843,718,729,032 | R$2,911,929,350,051 | R$0.0000000682 | R$3,016,230,946,272 | R$769 | - |
| Jul-11 2024 | R$3,016,349,929,648 | R$2,237,786,705,181 | R$0.000000054 | R$3,100,796,469,772 | R$670 | - |
| Jul-10 2024 | R$3,100,474,705,832 | R$2,726,639,070,424 | R$6,699,879,455,165 | R$3,841,177,272,232 | R$2,226 | - |
| Jul-09 2024 | R$3,841,128,278,321 | R$2,583,637,961,396 | R$8,185,027,098,544 | R$2,583,637,961,396 | R$5,570 | - |
| Jul-08 2024 | R$2,583,358,297,908 | R$2,577,618,476,343 | R$6,244,796,225,760 | R$4,380,976,031,082 | R$5,538 | - |
| Jul-07 2024 | R$4,380,197,147,070 | R$2,713,577,104,853 | R$0.0000000455 | R$2,713,927,138,312 | R$4,603 | - |
| Jul-06 2024 | R$2,713,924,543,161 | R$2,713,693,312,776 | R$4,715,673,417,080 | R$4,715,497,531,812 | R$54 | - |
| Jul-05 2024 | R$4,715,447,053,275 | R$2,507,812,901,557 | R$4,715,447,053,275 | R$2,509,944,553,497 | R$117 | - |
| Jul-04 2024 | R$2,677,917,489,676 | R$2,618,853,688,939 | R$2,765,090,440,674 | R$2,716,025,259,894 | R$81,659 | - |
| Jul-03 2024 | R$2,722,682,043,983 | R$2,722,682,043,983 | R$3,537,622,270,788 | R$3,228,027,506,009 | R$17,499 | - |
| Jul-02 2024 | R$3,224,663,216,282 | R$2,654,448,390,770 | R$3,258,172,436,615 | R$2,788,826,813,458 | R$29,154 | - |
| Jul-01 2024 | R$2,788,562,492,098 | R$2,695,689,162,904 | R$6,743,490,057,830 | R$6,743,490,057,830 | R$52,357 | - |
| Jun-30 2024 | R$6,742,551,906,497 | R$6,191,949,064,665 | R$7,286,041,141,081 | R$6,191,949,064,665 | R$89,751 | - |
| Jun-29 2024 | R$5,976,537,706,508 | R$5,976,537,706,508 | R$6,422,865,241,104 | R$6,359,410,524,673 | R$109,879 | - |
| Jun-28 2024 | R$6,287,867,050,378 | R$6,190,869,331,994 | R$7,083,551,069,962 | R$7,006,521,823,585 | R$101,703 | - |
Análisis de precios históricos y de mercado de BabySlerf (BABYSLERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 110 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4293 BRL.